Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 71%$230 %Strike0.07%0.04%0.06%NaN% | NaNσIV 0%$220 %Strike0.08%0.05%0.05%NaN% |
2026-04-170m 6d | 2.1σIV 42%$252.5 %Strike0.19%0.10%0.14%NaN% | -0.4σIV 326%$195 %Strike0.19%0.00%0.09%NaN% |
2026-04-240m 13d | 2.2σIV 44%$270 %Strike0.21%0.00%0.10%NaN% | — |
2026-05-010m 20d | 2.2σIV 42%$280 %Strike0.29%0.09%0.11%NaN% | — |
2026-05-080m 27d | 2.5σIV 42%$300 %Strike0.46%0.00%0.07%NaN% | -4.0σIV 44%$140 %Strike0.45%0.00%0.09%NaN% |
2026-05-151m 4d | 2.1σIV 41%$295 %Strike0.21%0.01%0.11%NaN% | -4.1σIV 42%$135 %Strike0.36%0.00%0.08%NaN% |
2026-05-221m 11d | 2.2σIV 42%$310 %Strike1.05%0.00%0.14%NaN% | — |
2026-05-291m 18d | — | — |
2026-06-182m 8d | 2.0σIV 48%$345 %Strike0.32%0.00%0.14%NaN% | — |
2026-07-173m 7d | 2.2σIV 42%$365 %Strike0.32%0.00%0.14%NaN% | — |
2026-08-214m 12d | 2.1σIV 43%$390 %Strike0.21%0.06%0.14%NaN% | — |
2026-09-185m 10d | 2.2σIV 45%$440 %Strike0.26%0.09%0.13%NaN% | — |
2026-10-166m 8d | — | — |
2026-11-207m 13d | 2.5σIV 43%$530 %Strike0.20%0.00%0.11%NaN% | — |
2026-12-188m 11d | 2.3σIV 43%$530 %Strike0.28%0.03%0.14%NaN% | — |
2027-01-159m 9d | 2.3σIV 43%$550 %Strike0.16%0.06%0.13%NaN% | — |
2027-03-1911m 12d | — | — |
2027-06-1714m 12d | — | — |
2027-12-1720m 15d | — | — |
2028-01-2121m 20d | — | — |