OI Spikes

•2026-04-08•

Spikes:6,977

Symbols:857

Calls:4,125

Puts:2,852

Window:2026-03-11 → 2026-04-07 (20d)

Threshold:≥2×

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤500 contracts shown

Symbol	Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
GLD	2026-05-01	23d	485	call	55,790	50	1115.8×	30	1.36	1.58	0.10	30.3%
CORZ	2026-05-15	37d	8	put	20,067	65	308.7×	0	0.00	0.45	-0.01	211.9%
ET	2026-05-01	23d	21	call	15,096	69	218.8×	1	0.00	0.04	0.03	27.5%
GLD	2026-05-01	23d	465	call	55,848	261	214.0×	794	3.80	4.10	0.22	29.7%
EQT	2026-05-15	37d	50	put	11,498	62	185.4×	10,109	0.19	0.50	-0.09	41.8%
GOOGL	2026-07-17	100d	180	put	10,086	62	162.7×	3	0.38	0.44	-0.01	52.7%
BE	2026-04-17	9d	157.5	call	10,610	71	149.4×	26	4.90	6.95	0.40	98.3%
CODI	2027-01-15	282d	7	call	18,032	124	145.4×	400	3.90	4.40	0.78	102.4%
ENVX	2026-10-16	191d	7	call	15,972	112	142.6×	512	1.25	1.32	0.55	98.7%
CNTA	2026-07-17	100d	35	put	7,269	52	139.8×	1	0.20	0.45	-0.20	24.7%
HNRG	2026-04-17	9d	16	put	9,307	68	136.9×	0	0.75	1.25	-0.58	73.4%
EEM	2026-04-17	9d	55	call	23,425	188.5	124.3×	4	5.50	5.70	0.94	46.7%
EFA	2026-06-18	71d	91	put	11,045	112.5	98.2×	0	0.97	1.68	-0.17	33.1%
FNF	2026-04-17	9d	40	put	5,976	62	96.4×	796	0.00	0.20	-0.00	80.6%
ADMA	2026-06-18	71d	15	call	10,308	108.5	95.0×	3	0.15	0.45	0.25	94.4%
EFA	2026-05-15	37d	97	call	6,647	70.5	94.3×	6	6.30	7.20	0.73	27.0%
FEZ	2026-05-15	37d	66	call	24,318	260.5	93.3×	49	1.80	1.95	0.51	23.6%
CLF	2026-04-24	16d	11	call	11,608	125.5	92.5×	227	0.08	0.10	0.14	74.6%
INTC	2026-04-17	9d	44.5	put	5,875	64	91.8×	119	0.07	0.09	-0.01	93.4%
IDYA	2026-05-15	37d	35	call	6,585	72	91.5×	4,001	4.00	5.70	0.51	161.9%
INTC	2026-04-24	16d	50	put	7,271	82	88.7×	5,188	0.92	0.95	-0.16	85.8%
FRMI	2026-05-15	37d	6	call	6,901	79	87.3×	13	0.45	0.50	0.41	131.0%
BP	2026-09-18	163d	38	put	12,166	140	86.9×	0	1.23	1.39	-0.21	35.6%
AGNC	2026-04-24	16d	9.5	put	10,167	119	85.4×	39	0.05	0.07	-0.08	46.1%
FEZ	2026-04-17	9d	66	call	4,905	58	84.6×	236	0.85	0.95	0.47	25.0%
CCJ	2026-05-15	37d	75	put	5,172	63	82.1×	7	0.00	0.30	-0.02	75.5%
IDYA	2026-05-15	37d	45	call	6,093	74.5	81.8×	1	0.60	4.40	0.24	120.6%
EEM	2026-04-17	9d	56	call	32,026	396.5	80.8×	127	4.55	4.80	0.90	68.8%
GDX	2026-05-15	37d	82	put	4,511	56	80.5×	44	1.11	1.26	-0.12	55.7%
BULL	2026-11-20	226d	10	call	19,103	240	79.6×	32	0.26	0.28	0.22	72.5%
BTG	2026-05-01	23d	5	call	5,195	66	78.7×	1	0.20	0.35	0.54	58.0%
CORZ	2026-05-15	37d	10	put	5,063	65	77.9×	0	0.00	0.30	-0.04	143.8%
EEM	2026-05-15	37d	58.5	call	4,905	64	76.6×	4	3.20	3.70	0.66	29.4%
BAC	2026-05-08	30d	42	put	10,136	133	76.2×	0	0.03	0.23	-0.05	42.3%
BEKE	2026-04-17	9d	13	put	25,544	342	74.7×	0	0.00	0.15	0.00	101.9%
EEM	2026-05-15	37d	48	put	3,925	53	74.1×	12	0.04	0.10	-0.01	37.1%
CCJ	2026-05-15	37d	80	put	11,591	158	73.4×	43	0.28	0.42	-0.03	67.8%
HL	2026-05-15	37d	16	put	4,411	61	72.3×	201	0.55	0.61	-0.18	83.6%
IEF	2027-01-15	282d	85	put	12,197	176	69.3×	0	0.19	0.27	-0.08	9.3%
DASH	2026-09-18	163d	180	call	5,144	77	66.8×	108	17.30	19.40	0.48	54.9%
BAC	2026-04-17	9d	49.5	put	6,814	102	66.8×	362	0.51	0.56	-0.26	40.8%
IEF	2026-05-15	37d	95	call	3,264	50	65.3×	27	1.07	1.09	0.63	6.2%
CG	2026-09-18	163d	40	put	10,880	168.5	64.6×	127	2.50	2.80	-0.22	51.7%
F	2026-05-01	23d	10	put	3,907	61.5	63.5×	25	0.04	0.06	-0.07	53.4%
HTZ	2026-05-15	37d	7.5	call	17,433	282.5	61.7×	2,652	0.44	0.53	0.34	124.0%
GLD	2026-08-21	135d	330	put	5,254	88.5	59.4×	3	2.91	3.40	-0.07	35.5%
FEZ	2026-05-15	37d	68	call	31,523	539	58.5×	16	0.85	1.00	0.34	21.4%
INTC	2026-04-17	9d	47.5	put	5,906	102	57.9×	492	0.15	0.17	-0.03	84.7%
FSLY	2026-04-24	16d	20	put	3,036	52.5	57.8×	0	0.00	0.85	0.00	233.4%
DKNG	2026-09-18	163d	15	put	5,134	89	57.7×	0	0.54	0.90	-0.11	69.4%
AMTM	2026-07-17	100d	27.5	put	4,581	81	56.6×	0	1.25	3.80	-0.41	49.3%
AVGO	2026-07-17	100d	300	call	25,662	459.5	55.9×	30	65.00	66.35	0.75	49.7%
AG	2026-10-16	191d	17	call	4,069	73	55.7×	0	6.85	8.90	0.79	87.9%
EEM	2027-06-17	435d	60	call	16,231	292	55.6×	18	7.45	8.10	0.57	28.0%
HL	2026-04-24	16d	18	call	3,216	59	54.5×	18	2.11	2.34	0.73	82.8%
EEM	2027-06-17	435d	65	call	7,554	141	53.6×	2	5.00	5.75	0.46	25.6%
INTC	2026-04-24	16d	56	call	6,236	118	52.9×	1,477	5.50	5.70	0.64	81.6%
COF	2026-05-15	37d	175	put	3,108	59.5	52.2×	12	4.20	4.60	-0.26	46.3%
GAP	2026-12-18	254d	20	put	5,054	100	50.5×	0	1.00	2.38	-0.22	52.5%
IP	2026-06-18	71d	37.5	call	5,641	113	49.9×	273	2.05	2.60	0.49	43.2%
HOOD	2027-03-19	345d	55	call	6,349	127.5	49.8×	2	27.95	29.50	0.79	69.6%
HPQ	2026-04-24	16d	19.5	call	2,732	55	49.7×	3	0.40	0.45	0.37	44.9%
AVTX	2026-05-15	37d	15	call	3,626	76	47.7×	1	6.20	8.70	0.76	400.8%
IONQ	2026-08-21	135d	45	call	10,949	229.5	47.7×	109	2.07	2.40	0.30	85.3%
C	2026-04-17	9d	121	call	6,141	129	47.6×	6	4.05	4.40	0.57	40.4%
GME	2026-05-01	23d	25.5	call	2,952	62.5	47.2×	13	0.20	0.28	0.22	39.3%
CRM	2026-05-15	37d	190	call	26,942	579	46.5×	95	6.20	6.45	0.41	38.7%
AAPL	2026-10-16	191d	215	put	2,733	60	45.5×	1	6.50	6.65	-0.17	33.8%
FRMI	2026-04-17	9d	5	call	5,211	115	45.3×	115	0.30	0.40	0.51	122.8%
GOOG	2026-05-01	23d	295	call	2,859	64	44.7×	1,070	25.80	26.15	0.78	41.0%
CI	2026-09-18	163d	280	call	3,299	74	44.6×	0	21.40	23.10	0.52	32.8%
BBD	2026-06-18	71d	3.5	put	5,052	115	43.9×	0	0.10	0.15	-0.23	44.2%
EWZ	2026-07-17	100d	33	put	2,732	63	43.4×	10	0.53	0.56	-0.15	35.8%
CCL	2026-07-17	100d	19	put	2,676	62	43.2×	15	0.36	0.41	-0.09	60.9%
INDA	2026-06-18	71d	49	call	3,869	90.5	42.8×	61	2.20	2.70	0.60	22.7%
HTZ	2028-12-15	982d	2	put	5,120	120	42.7×	0	0.23	1.71	-0.11	146.6%
CCL	2026-07-17	100d	21	put	4,367	102.5	42.6×	184	0.62	0.68	-0.13	57.5%
HPQ	2026-04-17	9d	16.5	put	4,933	117	42.2×	10	0.03	0.07	-0.06	55.9%
BROS	2026-05-15	37d	45	put	2,316	55	42.1×	5	0.90	1.60	-0.15	79.1%
GDDY	2026-04-17	9d	70	put	3,403	81	42.0×	1	0.00	0.40	-0.00	82.5%
GLD	2026-12-18	254d	300	put	6,297	153	41.2×	4	2.70	4.20	-0.06	33.9%
ARKK	2026-04-17	9d	62	put	23,496	574	40.9×	889	0.16	0.21	-0.07	59.5%
FWRD	2026-04-17	9d	17.5	call	2,207	54.5	40.5×	7	1.05	1.55	0.72	62.6%
ERAS	2026-10-16	191d	15	call	7,692	190	40.5×	0	7.20	8.20	0.78	143.6%
ALLY	2026-04-17	9d	34	put	4,064	100.5	40.4×	1	0.10	0.25	-0.03	89.4%
AAP	2026-06-18	71d	47.5	call	5,134	128.5	40.0×	1	9.30	11.00	0.73	66.9%
AVGO	2026-04-24	16d	335	call	2,234	56.5	39.5×	184	20.55	21.80	0.63	45.6%
AMZN	2027-01-15	282d	275	call	204,415	5,182.5	39.4×	46	11.55	11.70	0.31	33.9%
HAL	2026-04-17	9d	36.5	put	4,206	107	39.3×	5	0.53	0.60	-0.34	42.5%
EL	2028-01-21	653d	65	put	2,028	52	39.0×	0	12.70	14.00	-0.30	52.1%
CLF	2026-09-18	163d	13	call	10,439	268.5	38.9×	6	0.58	0.76	0.30	66.8%
AMTM	2026-07-17	100d	30	call	4,717	125	37.7×	2	1.25	2.05	0.42	42.9%
AMPX	2026-05-15	37d	16	call	4,034	107	37.7×	62	2.45	3.00	0.66	96.9%
DNN	2026-10-16	191d	5	call	6,064	161	37.7×	1	0.25	0.50	0.37	73.2%
AAPL	2026-05-22	44d	200	put	10,882	293.5	37.1×	256	0.55	0.61	-0.03	42.8%
GM	2026-04-17	9d	78	call	2,892	79	36.6×	141	0.79	0.88	0.34	32.6%
IBIT	2026-05-01	23d	37	put	8,852	242	36.6×	121	0.58	0.59	-0.20	49.3%
ET	2026-04-24	16d	20	call	11,292	309	36.5×	71	0.03	0.07	0.13	21.8%
ELV	2026-06-18	71d	280	call	2,298	65	35.4×	0	43.40	48.00	0.79	39.5%
FLUT	2026-09-18	163d	100	put	7,027	203	34.6×	3	10.60	11.70	-0.32	58.0%
AAL	2026-05-01	23d	13.5	call	1,903	55	34.6×	56	0.11	0.16	0.19	55.4%
CAR	2026-06-18	71d	160	call	3,854	112	34.4×	1	103.50	108.50	0.86	139.1%
CRCL	2027-06-17	435d	120	call	2,374	69	34.4×	2	25.90	31.15	0.61	82.8%
APLD	2026-06-18	71d	23	call	2,575	75	34.3×	0	6.90	8.50	0.74	112.4%
IE	2026-07-17	100d	10	put	7,033	207	34.0×	2,502	0.65	0.90	-0.20	81.4%
ARKK	2026-05-15	37d	65	put	11,648	344.5	33.8×	49	1.70	1.85	-0.24	48.9%
DELL	2026-04-17	9d	180	put	1,826	54	33.8×	1,260	3.55	3.70	-0.35	51.6%
BAM	2026-05-15	37d	47.5	call	2,491	74	33.7×	43	0.95	1.10	0.35	34.4%
CORZ	2026-09-18	163d	16	call	5,735	171	33.5×	64	4.50	4.95	0.69	78.0%
CORZ	2026-05-15	37d	24	call	5,130	154	33.3×	0	0.08	0.52	0.16	75.5%
EWZ	2026-06-18	71d	52	call	3,452	104	33.2×	0	0.05	0.07	0.03	31.4%
CANE	2026-10-16	191d	13	call	3,019	91	33.2×	0	0.25	1.05	0.33	55.4%
GDX	2026-04-17	9d	99	call	7,458	226	33.0×	89	2.89	3.15	0.50	51.9%
ARMK	2026-05-15	37d	44	call	2,704	82	33.0×	1,827	1.25	1.50	0.50	28.8%
GLD	2026-04-17	9d	429	call	1,989	60.5	32.9×	106	12.60	13.40	0.67	32.1%
EWZ	2027-12-17	618d	40	call	3,061	93.5	32.7×	24	5.85	7.35	0.56	33.7%
FXI	2026-12-18	254d	34	put	4,391	135	32.5×	6	1.67	1.95	-0.32	27.5%
GLXY	2026-05-15	37d	27.5	call	4,710	145	32.5×	2	0.31	0.40	0.15	88.3%
CELH	2027-01-15	282d	60	call	54,580	1,682	32.5×	29	2.16	2.71	0.27	58.5%
CELH	2027-01-15	282d	25	put	20,208	626	32.3×	0	2.35	3.05	-0.16	71.1%
INTC	2026-04-17	9d	52	put	3,289	102	32.3×	2,657	0.48	0.50	-0.14	74.7%
IEF	2026-04-24	16d	93	put	2,095	66	31.7×	0	0.02	0.03	-0.03	7.7%
INTC	2026-11-20	226d	60	call	16,077	509	31.6×	306	11.55	11.85	0.60	62.5%
AIRS	2026-05-15	37d	3	call	1,847	58.5	31.6×	3	0.65	0.75	0.61	188.3%
IBIT	2026-05-15	37d	18	put	1,796	57.5	31.2×	200	0.01	0.02	-0.00	100.5%
CAVA	2026-07-17	100d	50	put	2,059	66	31.2×	0	0.33	1.15	-0.04	73.0%
EOSE	2026-04-24	16d	4	put	7,631	246	31.0×	41	0.12	0.16	-0.21	109.3%
ARKK	2026-09-18	163d	70	call	5,463	177	30.9×	597	8.00	8.70	0.57	41.7%
DUOT	2026-07-17	100d	7.5	call	2,078	68	30.6×	0	0.40	1.30	0.48	81.8%
F	2026-04-24	16d	10.5	put	2,119	69.5	30.5×	78	0.02	0.03	-0.07	43.3%
CMG	2026-04-24	16d	35	call	7,231	240.5	30.1×	216	0.64	0.73	0.38	36.0%
DHT	2026-05-15	37d	16	put	3,196	106.5	30.0×	7	0.30	0.60	-0.21	50.5%
ERAS	2026-04-17	9d	17.5	call	4,369	146.5	29.8×	3	0.90	1.25	0.43	154.8%
ADEA	2026-06-18	71d	22.5	put	1,636	55	29.8×	0	0.00	1.50	-0.09	79.0%
FCX	2026-12-18	254d	70	put	2,192	74	29.6×	3	12.35	13.50	-0.47	49.9%
GOOG	2026-04-17	9d	287.5	put	2,042	69	29.6×	87	0.48	0.50	-0.06	39.2%
GLD	2026-05-08	30d	375	put	4,437	150	29.6×	58	1.48	1.69	-0.06	38.6%
CBRE	2026-05-15	37d	140	call	1,473	50	29.5×	2	8.70	10.70	0.63	37.4%
GLD	2026-04-24	16d	375	put	2,289	78.5	29.2×	27	0.55	0.70	-0.04	43.0%
EFA	2026-06-18	71d	109	call	5,246	180	29.1×	381	0.89	1.22	0.22	20.4%
BAC	2026-05-01	23d	52	call	8,934	307	29.1×	1,696	1.36	1.44	0.48	31.1%
GLD	2026-04-17	9d	389	put	1,860	65	28.6×	5	0.45	0.57	-0.05	44.0%
BLNK	2026-09-18	163d	0.5	call	1,910	67	28.5×	0	0.15	0.35	0.74	165.2%
COKE	2026-04-17	9d	190	put	1,888	67.5	28.0×	11	0.60	1.70	-0.15	41.2%
BUG	2026-09-18	163d	33	call	3,105	113	27.5×	17	0.25	0.45	0.16	28.5%
HD	2026-06-18	71d	295	put	2,997	110	27.3×	32	4.85	5.20	-0.18	34.2%
CRWV	2026-10-16	191d	50	put	3,312	122	27.1×	25	3.95	4.35	-0.11	90.2%
BABA	2027-03-19	345d	105	put	1,353	50	27.1×	1	9.10	10.15	-0.24	44.1%
FIG	2026-04-17	9d	12.5	put	1,803	67	26.9×	0	0.00	0.01	-0.00	138.2%
IBIT	2026-05-08	30d	40	call	1,957	73.5	26.6×	152	2.53	2.55	0.58	45.0%
HTZ	2026-04-24	16d	5	put	1,912	72	26.6×	552	0.15	0.22	-0.21	113.1%
GLD	2026-11-20	226d	465	call	3,690	139	26.6×	3	31.35	32.70	0.48	28.6%
BUR	2026-05-15	37d	7.5	call	1,724	65	26.5×	0	0.00	0.05	0.01	98.0%
ERII	2026-05-15	37d	20	call	2,086	79	26.4×	0	0.00	0.10	0.01	116.0%
HIVE	2026-04-17	9d	2	call	1,473	56	26.3×	74	0.15	0.25	0.67	96.6%
CHGG	2026-05-15	37d	1	call	11,550	440.5	26.2×	405	0.10	0.15	0.50	832.3%
FRMI	2026-04-17	9d	6	call	2,196	84	26.1×	327	0.05	0.10	0.17	116.7%
IBIT	2026-04-15	7d	39	put	1,641	63	26.1×	123	0.32	0.35	-0.24	43.6%
CWH	2026-05-15	37d	8	call	2,441	94	26.0×	47	0.35	0.50	0.41	79.1%
GLXY	2026-04-17	9d	22	call	2,673	103	25.9×	107	0.24	0.31	0.21	81.1%
CLX	2026-05-15	37d	100	put	3,110	120	25.9×	82	2.25	2.60	-0.28	37.6%
EWJ	2026-04-17	9d	87	call	2,018	79	25.5×	505	3.00	3.60	0.71	28.7%
AER	2026-05-15	37d	130	put	1,369	54	25.4×	0	0.85	2.05	-0.17	38.8%
DKNG	2026-06-18	71d	23	call	2,407	95.5	25.2×	19	2.77	2.83	0.61	58.4%
ASPI	2026-07-17	100d	9	call	8,857	352	25.2×	23	0.20	0.30	0.16	127.3%
ETHA	2026-07-17	100d	19	call	1,780	71	25.1×	1	1.39	1.49	0.42	62.7%
FXI	2026-05-15	37d	35	call	10,178	406.5	25.0×	0	1.93	2.48	0.72	26.8%
GOOG	2026-05-01	23d	310	call	6,947	277.5	25.0×	589	15.30	15.60	0.62	38.4%
FEZ	2026-08-21	135d	59	put	5,275	211	25.0×	1	1.45	1.60	-0.24	26.8%
GOOGL	2026-10-16	191d	180	put	2,606	105	24.8×	1	1.28	1.37	-0.03	46.9%
HPE	2026-08-21	135d	30	call	2,823	114	24.8×	0	1.07	1.25	0.31	44.3%
IEF	2026-04-17	9d	93	put	29,522	1,211	24.4×	0	0.00	0.01	-0.01	8.6%
HOOD	2026-12-18	254d	35	put	2,685	110.5	24.3×	21	1.77	1.96	-0.06	78.0%
CORZ	2026-09-18	163d	18	call	5,898	244	24.2×	10	3.75	4.05	0.61	80.5%
COIN	2026-06-18	71d	170	call	12,685	525	24.2×	66	27.80	29.35	0.64	71.9%
DDOG	2026-05-01	23d	132	call	1,256	52	24.1×	2	2.53	3.35	0.32	56.9%
F	2026-05-01	23d	11	call	1,206	50	24.1×	6	1.30	1.37	0.82	53.5%
HDB	2026-10-16	191d	25	call	4,599	191	24.1×	32	3.80	4.20	0.67	35.3%
ARKK	2026-04-17	9d	59	put	1,580	66	23.9×	3	0.00	0.15	-0.02	71.8%
IBIT	2026-04-24	16d	40	call	13,313	556	23.9×	632	1.93	1.96	0.59	44.1%
CRWV	2026-10-16	191d	55	put	2,139	90	23.8×	0	5.25	5.85	-0.14	89.1%
HIMS	2026-04-17	9d	20.5	call	1,899	80	23.7×	574	0.66	0.73	0.42	82.5%
GSAT	2026-05-15	37d	90	call	2,130	90	23.7×	54	1.55	1.80	0.22	61.0%
AA	2026-05-15	37d	60	put	1,325	56	23.7×	28	2.19	2.37	-0.23	70.1%
ETSY	2026-04-17	9d	40	put	11,214	474.5	23.6×	1	0.00	0.36	-0.00	138.7%
GME	2028-12-15	982d	27	call	12,572	533	23.6×	51	6.00	7.05	0.64	44.8%
GLD	2026-05-15	37d	340	put	10,396	441.5	23.6×	21	0.59	0.73	-0.03	43.3%
EQX	2026-05-15	37d	17.5	call	2,962	126	23.5×	96	0.55	0.70	0.31	69.9%
AA	2026-06-18	71d	95	call	3,198	137.5	23.3×	57	1.51	1.68	0.18	66.8%
BFLY	2026-10-16	191d	7.5	call	2,807	121	23.2×	0	0.25	0.80	0.31	102.4%
CVS	2026-04-17	9d	72	call	7,404	322	23.0×	0	5.45	6.95	0.95	58.9%
EEFT	2026-05-15	37d	70	put	1,810	79	22.9×	0	4.60	5.40	-0.52	49.0%
FPS	2026-04-17	9d	25	put	1,340	58.5	22.9×	0	0.10	0.50	0.00	107.7%
FCX	2026-04-17	9d	52	put	6,129	269	22.8×	4	0.08	0.14	-0.02	79.1%
DXD	2026-04-17	9d	21	call	1,444	64	22.6×	311	0.35	0.40	0.39	48.6%
DOW	2026-04-17	9d	40	put	1,979	89	22.2×	397	2.37	2.92	-0.75	50.0%
EWZ	2027-12-17	618d	40	put	3,299	149	22.1×	0	6.25	7.10	-0.44	35.2%
ARM	2026-04-17	9d	190	call	1,830	83	22.1×	11	0.00	0.13	0.00	79.4%
GDX	2026-05-15	37d	97	call	2,913	134	21.7×	18	6.95	7.90	0.58	51.2%
B	2026-04-24	16d	39	put	1,216	56	21.7×	1	0.52	0.61	-0.22	55.9%
EFA	2026-04-17	9d	99.5	call	5,248	244	21.5×	26	2.13	3.55	0.73	47.4%
HAL	2026-04-17	9d	38.5	put	1,654	77	21.5×	1	1.32	1.70	-0.65	43.1%
ARKK	2026-09-18	163d	70	put	6,050	282	21.4×	649	7.20	7.60	-0.43	43.6%
CDE	2026-04-24	16d	15	put	4,312	201	21.4×	15	0.05	0.15	-0.05	93.1%
INDA	2026-05-15	37d	45	put	11,351	531.5	21.4×	52	0.35	0.55	-0.15	32.6%
IONQ	2026-07-17	100d	15	put	1,130	53	21.3×	0	0.32	0.66	-0.06	99.9%
CF	2026-05-15	37d	170	call	2,279	107	21.3×	41	0.45	1.00	0.05	67.6%
EL	2026-04-17	9d	73.5	call	4,431	208	21.3×	194	2.30	2.80	0.46	63.5%
AAL	2026-04-24	16d	7.5	put	2,597	122	21.3×	0	0.00	0.04	-0.00	118.3%
AEO	2026-04-17	9d	24	call	2,249	106	21.2×	0	0.00	0.05	0.01	97.7%
INDA	2026-06-18	71d	48	call	2,218	104.5	21.2×	49	2.75	3.40	0.67	23.4%
BSX	2026-06-18	71d	72.5	call	6,087	287	21.2×	1	1.05	1.15	0.22	36.1%
B	2026-04-24	16d	37	put	1,311	62	21.1×	9	0.26	0.31	-0.12	59.2%
IONQ	2026-12-18	254d	45	call	3,966	189	21.0×	2	3.65	4.60	0.41	82.0%
GLD	2026-04-17	9d	428	call	2,590	123.5	21.0×	242	13.20	14.15	0.69	31.9%
CHWY	2026-04-17	9d	29	call	1,710	82	20.9×	3	0.10	0.15	0.13	46.0%
BAC	2026-04-24	16d	49	put	1,120	54	20.7×	38	0.55	0.62	-0.24	36.2%
AAL	2026-04-24	16d	11	call	17,393	840	20.7×	811	0.93	1.00	0.73	64.0%
CPB	2026-09-18	163d	27	call	1,072	52	20.6×	9	0.30	0.55	0.18	35.8%
BRZE	2026-06-18	71d	27.5	call	1,471	71.5	20.6×	0	1.05	1.30	0.30	68.2%
C	2026-04-17	9d	116	call	5,679	277	20.5×	58	7.30	8.70	0.78	48.5%
DVN	2026-04-17	9d	49	call	2,211	108	20.5×	390	0.51	0.59	0.32	41.6%
CLOV	2026-04-24	16d	2	call	2,701	132	20.5×	410	0.07	0.09	0.49	66.9%
APP	2026-08-21	135d	480	call	1,541	75.5	20.4×	0	46.90	50.60	0.46	71.9%
HAL	2026-07-17	100d	44	call	1,990	97.5	20.4×	0	0.96	1.10	0.25	39.0%
AVGO	2026-05-01	23d	310	put	1,111	54.5	20.4×	207	3.65	4.35	-0.17	50.0%
CELH	2027-01-15	282d	30	put	21,068	1,034	20.4×	2	4.00	5.10	-0.24	67.4%
GTM	2026-05-15	37d	6	call	1,400	69	20.3×	0	0.35	0.70	0.54	73.4%
EWJ	2026-04-17	9d	78	put	14,659	725	20.2×	13	0.15	0.20	-0.03	55.4%
GME	2026-04-24	16d	23	call	3,447	170.5	20.2×	222	0.69	0.80	0.57	32.3%
INTC	2026-04-24	16d	46	put	1,557	77	20.2×	213	0.42	0.45	-0.08	90.3%
ETHA	2026-04-17	9d	15.5	call	3,040	150.5	20.2×	13	1.43	1.55	0.79	63.4%
INFY	2026-05-15	37d	11	put	2,117	105	20.2×	4	0.10	0.35	-0.10	72.3%
DKNG	2026-04-17	9d	23	call	1,690	84	20.1×	149	1.10	1.18	0.66	54.1%
AMD	2026-04-24	16d	210	put	3,789	189	20.1×	588	3.30	3.50	-0.22	58.7%
BSX	2026-07-17	100d	80	call	2,165	108	20.1×	1	0.50	0.70	0.13	35.2%
INOD	2026-08-21	135d	30	put	1,041	52	20.0×	1	3.00	3.50	-0.20	90.2%
FEZ	2026-05-15	37d	62	call	3,040	152	20.0×	3	4.50	5.00	0.77	26.8%
GLD	2027-03-19	345d	305	put	1,058	53	20.0×	0	3.60	7.25	-0.07	32.1%
APLD	2026-05-15	37d	29	call	1,714	86	19.9×	1,276	3.20	3.40	0.51	104.6%
HOOD	2026-04-24	16d	70	call	1,435	72	19.9×	199	5.50	5.85	0.66	64.6%
AEO	2026-04-17	9d	25	call	4,211	212	19.9×	0	0.00	0.33	0.00	167.7%
APLD	2026-05-15	37d	21	put	1,091	55	19.8×	55	1.06	1.17	-0.18	116.1%
BUR	2026-04-17	9d	5	call	1,145	58	19.7×	8	0.05	0.10	0.25	66.1%
CRM	2026-05-15	37d	180	put	37,809	1,928	19.6×	62	7.55	7.80	-0.42	40.3%
COMP	2026-08-21	135d	10	call	1,566	80	19.6×	0	0.30	0.65	0.29	63.6%
BP	2026-04-17	9d	46	put	1,446	74	19.5×	1,029	1.22	1.30	-0.63	33.4%
BYND	2027-03-19	345d	2	call	6,423	330	19.5×	0	0.05	0.20	0.38	129.5%
ENVX	2026-05-15	37d	8	call	1,090	56	19.5×	3	0.20	0.29	0.23	107.9%
ASML	2026-05-15	37d	980	put	1,102	57	19.3×	0	3.90	4.80	-0.04	62.5%
BUG	2026-09-18	163d	20	put	2,396	124	19.3×	2,000	0.25	0.65	-0.11	41.3%
CART	2026-04-17	9d	37.5	put	1,019	53	19.2×	0	0.05	0.50	-0.08	47.6%
IBIT	2027-03-19	345d	75	call	10,679	555.5	19.2×	1	1.40	1.53	0.17	49.6%
EEM	2026-09-30	175d	65	call	2,094	109	19.2×	0	0.61	3.50	0.37	21.7%
ETHA	2026-05-15	37d	17	call	6,105	320	19.1×	590	1.27	1.31	0.51	63.6%
DOCS	2027-01-15	282d	17.5	put	2,066	109	18.9×	0	2.40	3.20	-0.23	74.2%
CSCO	2026-04-17	9d	78	put	965	51	18.9×	9	0.26	0.35	-0.14	33.6%
GRAB	2027-06-17	435d	3.5	put	1,853	98.5	18.8×	4	0.55	0.71	-0.32	51.7%
GDX	2026-05-15	37d	97	put	1,231	66	18.6×	42	5.00	5.45	-0.42	49.5%
DIA	2026-05-15	37d	435	put	1,817	97.5	18.6×	27	1.99	2.37	-0.12	26.1%
IOVA	2026-04-17	9d	3	put	6,972	375	18.6×	144	0.05	0.30	-0.30	179.7%
CORZ	2026-05-15	37d	17	put	3,444	186	18.5×	2	1.45	1.56	-0.38	87.5%
FEZ	2026-04-17	9d	63	call	5,029	271.5	18.5×	15	3.00	3.20	0.80	39.6%
AMTM	2027-12-17	618d	40	call	1,069	58	18.4×	0	1.50	6.50	0.45	47.8%
GOOGL	2026-05-01	23d	310	put	1,459	79.5	18.4×	176	8.25	8.45	-0.35	39.3%
BX	2026-07-17	100d	110	put	1,660	90.5	18.3×	5	7.35	7.70	-0.35	45.4%
CHWY	2028-01-21	653d	27.5	put	1,071	59	18.1×	6	6.80	6.90	-0.33	54.4%
CCL	2026-04-17	9d	27.5	call	12,070	666	18.1×	437	1.11	1.17	0.60	52.6%
ADI	2026-12-18	254d	320	put	1,064	59	18.0×	0	28.00	30.30	-0.34	38.1%
ASIX	2026-04-17	9d	25	call	1,027	57	18.0×	0	0.50	0.75	0.26	75.9%
ARE	2026-05-15	37d	50	put	1,043	58	18.0×	46	5.10	6.20	-0.74	54.3%
FBIN	2028-01-21	653d	55	call	6,707	373	18.0×	0	4.10	6.00	0.39	44.3%
CRWV	2026-07-17	100d	97.5	call	1,974	110	17.9×	6	12.30	12.95	0.52	84.3%
HYG	2026-08-21	135d	79	put	10,753	602	17.9×	0	1.10	1.54	-0.41	7.6%
CCL	2026-05-01	23d	30	call	3,149	176.5	17.8×	83	0.55	0.61	0.30	46.0%
HIMS	2026-05-01	23d	20	call	1,019	57.5	17.7×	409	1.35	1.54	0.52	80.5%
BP	2026-07-17	100d	38	put	3,977	225	17.7×	2	0.73	0.80	-0.17	36.7%
AMGN	2026-05-15	37d	365	call	1,014	57.5	17.6×	2	6.40	7.20	0.30	31.7%
HPE	2026-08-21	135d	20	call	952	54	17.6×	34	5.90	6.20	0.81	50.4%
AMPX	2026-05-15	37d	17	call	2,349	133.5	17.6×	350	2.15	2.35	0.59	99.0%
CRWV	2026-10-16	191d	40	put	1,002	57	17.6×	1	1.90	2.55	-0.06	95.0%
AMC	2026-04-24	16d	1	put	3,366	192	17.5×	243	0.00	0.01	-0.07	107.3%
GDX	2026-05-15	37d	104	call	2,909	166	17.5×	36	4.00	4.40	0.41	50.7%
CSCO	2026-04-17	9d	82	call	8,470	485	17.5×	180	1.64	1.74	0.58	27.4%
DUOL	2026-06-18	71d	50	put	1,152	66.5	17.3×	11	0.30	1.30	-0.03	96.9%
DUOL	2026-04-17	9d	95	call	1,265	73.5	17.2×	14	3.30	3.80	0.52	67.8%
BOIL	2026-04-24	16d	16	put	1,072	62.5	17.1×	0	1.56	2.29	-0.69	73.5%
GSAT	2026-05-15	37d	55	put	1,569	91.5	17.1×	0	0.10	1.15	-0.06	66.5%
BULL	2026-05-01	23d	5	call	889	52	17.1×	569	0.43	0.47	0.62	60.7%
EFA	2026-06-18	71d	103	call	7,387	433	17.1×	200	2.76	4.00	0.47	22.2%
GEV	2026-05-15	37d	620	put	975	57.5	17.0×	6	0.90	2.85	-0.02	68.8%
DTIL	2026-04-17	9d	5	put	914	54	16.9×	0	0.00	0.50	-0.23	296.0%
GSAT	2026-04-17	9d	70	put	1,066	63	16.9×	48	0.95	1.25	-0.22	80.5%
GLD	2027-03-19	345d	485	call	3,674	217.5	16.9×	2	34.05	37.90	0.46	28.3%
CCL	2026-05-15	37d	31	call	5,799	343.5	16.9×	544	0.57	0.64	0.27	45.9%
AAPL	2026-08-21	135d	180	put	10,589	627.5	16.9×	1	1.56	1.61	-0.05	41.0%
ALM	2026-04-17	9d	17.5	call	2,296	136.5	16.8×	67	0.60	0.75	0.44	90.9%
ADBE	2026-04-17	9d	235	call	1,033	61.5	16.8×	7	10.90	12.15	0.74	38.7%
GLW	2026-04-24	16d	125	put	2,008	119.5	16.8×	187	0.50	0.67	-0.04	79.0%
AMD	2026-05-01	23d	315	call	897	53.5	16.8×	0	0.12	0.20	0.01	55.8%
EWH	2026-06-18	71d	23	put	1,792	107	16.8×	20	0.50	0.80	-0.39	20.6%
ARKK	2026-05-15	37d	70	put	1,507	90	16.7×	23	3.20	3.75	-0.41	44.9%
INTC	2026-11-20	226d	80	call	8,931	534.5	16.7×	18,928	5.80	6.00	0.37	63.3%
AAL	2026-04-24	16d	8.5	put	2,221	133	16.7×	44	0.02	0.04	-0.02	95.1%
IOVA	2026-04-17	9d	3.5	call	5,049	303	16.7×	4,839	0.15	0.30	0.45	144.7%
BE	2026-05-01	23d	100	put	1,049	63	16.6×	77	1.60	2.00	-0.07	122.9%
DKNG	2026-04-17	9d	22.5	call	2,025	122	16.6×	64	1.44	1.60	0.74	57.2%
APLE	2026-10-16	191d	10	put	2,131	129	16.5×	0	0.05	0.50	-0.17	27.3%
EWY	2026-05-15	37d	65	put	3,320	201	16.5×	100	0.00	0.20	0.00	111.7%
ASML	2026-05-15	37d	940	put	956	58	16.5×	1	2.60	3.50	-0.02	67.3%
EOG	2026-06-18	71d	180	call	1,135	69	16.4×	0	0.20	1.50	0.04	39.3%
AA	2026-04-17	9d	100	call	1,710	104	16.4×	3	0.01	0.02	0.00	87.8%
CAT	2026-07-17	100d	600	put	1,052	64	16.4×	3	11.60	14.00	-0.13	45.1%
CRML	2028-01-21	653d	2.5	call	1,539	94	16.4×	1	4.80	7.10	0.95	127.7%
CMCSA	2026-10-16	191d	35	call	834	51	16.4×	0	0.45	0.50	0.18	29.4%
B	2026-06-18	71d	43	call	8,265	506.5	16.3×	912	3.65	3.80	0.52	50.6%
CORZ	2026-05-15	37d	12	put	10,246	628	16.3×	4,500	0.07	0.27	-0.10	92.8%
AMD	2026-05-01	23d	210	put	1,647	101	16.3×	203	4.75	4.95	-0.25	57.5%
BMRN	2026-05-15	37d	57.5	call	1,091	67	16.3×	0	2.40	3.60	0.52	39.4%
GLW	2026-04-24	16d	130	put	990	61	16.2×	123	0.86	0.94	-0.07	76.3%
GEV	2026-04-17	9d	1050	call	835	51.5	16.2×	25	1.05	1.85	0.06	42.1%
AMD	2026-05-01	23d	180	put	2,746	169.5	16.2×	251	1.05	1.17	-0.07	67.2%
GLD	2026-05-15	37d	485	call	58,028	3,588	16.2×	115	3.00	3.30	0.16	29.6%
BSX	2027-01-15	282d	70	call	1,162	72	16.1×	2	5.50	6.30	0.47	35.1%
DELL	2026-04-17	9d	170	put	2,678	166	16.1×	250	1.27	1.38	-0.16	55.6%
IGV	2026-12-18	254d	80	call	1,596	99	16.1×	4	9.60	11.10	0.62	33.1%
ETHA	2026-04-17	9d	15.5	put	3,087	192	16.1×	367	0.20	0.22	-0.21	65.5%
ARM	2026-04-17	9d	195	call	1,124	70	16.1×	0	0.03	0.10	0.00	77.6%
CLOV	2026-05-01	23d	2	call	2,586	161	16.1×	584	0.12	0.15	0.53	75.1%
COMP	2026-04-17	9d	8	call	5,167	322	16.1×	32	0.15	0.20	0.28	72.6%
GRCE	2026-05-15	37d	7.5	call	3,766	235	16.0×	255	0.55	0.95	0.33	334.6%
HOOD	2027-03-19	345d	105	call	7,324	457	16.0×	123	9.30	9.95	0.41	62.2%
CIEN	2026-04-17	9d	370	put	1,358	85	16.0×	10	1.35	2.20	-0.05	105.2%
FXI	2026-06-18	71d	35	call	7,858	493	15.9×	109	2.45	2.68	0.67	27.0%
HAL	2026-04-17	9d	38	put	1,403	88	15.9×	41	1.19	1.30	-0.58	42.3%
AMAT	2026-05-15	37d	240	put	4,332	272	15.9×	18	0.55	1.11	-0.02	71.9%
CHWY	2026-04-17	9d	21.5	put	940	59	15.9×	0	0.00	0.95	-0.01	185.3%
CAMT	2026-05-15	37d	170	call	1,010	63.5	15.9×	0	14.70	18.10	0.52	76.5%
CRML	2028-01-21	653d	17.5	put	843	53	15.9×	0	9.00	13.50	-0.41	103.2%
IONQ	2026-06-18	71d	20	put	1,169	73.5	15.9×	1	0.86	0.98	-0.13	95.5%
ACN	2026-04-17	9d	190	call	976	61.5	15.9×	3	7.70	10.40	0.74	52.0%
CRWV	2026-05-01	23d	75	put	1,186	75	15.8×	27	2.39	2.61	-0.19	92.6%
INSM	2026-05-15	37d	210	call	1,154	73	15.8×	0	0.45	1.00	0.12	51.8%
GLD	2026-05-08	30d	490	call	1,608	102	15.8×	24	1.76	2.04	0.11	30.7%
EA	2026-04-17	9d	210	call	1,843	117	15.8×	0	0.00	0.05	0.10	12.5%
GDX	2026-04-17	9d	68	put	6,537	415.5	15.7×	2	0.01	0.05	0.00	95.1%
AES	2026-11-20	226d	20	put	1,069	68	15.7×	0	5.00	7.90	-0.88	87.8%
GLXY	2026-05-15	37d	20	call	1,114	71	15.7×	251	2.00	2.23	0.53	91.4%
CLSK	2026-05-15	37d	9	call	815	52	15.7×	19	1.52	1.63	0.63	94.0%
CRM	2026-07-17	100d	195	call	2,405	153.5	15.7×	47	11.00	11.30	0.43	40.8%
ENPH	2026-04-17	9d	40.5	put	3,601	230	15.7×	1	7.10	7.60	-0.95	131.7%
EVGO	2027-01-15	282d	1	call	2,356	150.5	15.7×	15	0.90	1.10	0.85	103.0%
AZN	2026-04-17	9d	220	call	1,892	121	15.6×	190	0.05	0.20	0.07	24.7%
EFA	2026-04-24	16d	98	call	1,189	76	15.6×	0	3.15	6.00	0.81	42.0%
AMD	2027-09-17	527d	400	call	2,307	148	15.6×	94	25.00	26.55	0.34	55.2%
AG	2026-04-24	16d	17	put	997	64	15.6×	0	0.00	0.50	-0.09	138.3%
GE	2026-04-17	9d	295	call	3,234	208	15.6×	26	16.25	18.35	0.79	38.1%
HPQ	2026-04-17	9d	19.5	call	2,809	181	15.5×	148	0.22	0.27	0.31	43.2%
CELH	2027-01-15	282d	55	call	54,580	3,518	15.5×	29	2.85	3.90	0.33	59.8%
IBIT	2026-04-24	16d	42.5	put	818	53	15.4×	63	2.40	2.44	-0.68	40.4%
ABT	2026-04-17	9d	108	call	1,093	71	15.4×	3	0.40	0.70	0.17	37.3%
HPQ	2026-05-15	37d	17	put	11,704	760.5	15.4×	2,630	0.40	0.44	-0.23	48.7%
CLF	2026-09-18	163d	7	put	10,554	688.5	15.3×	23	0.67	0.71	-0.21	74.1%
ETHA	2026-04-17	9d	5	put	14,911	973	15.3×	0	0.00	0.01	0.00	311.4%
CSX	2026-04-17	9d	40	call	11,600	758.5	15.3×	50	1.85	2.15	0.79	30.8%
ALK	2027-01-15	282d	25	put	855	56	15.3×	401	1.70	1.95	-0.12	67.7%
EEM	2026-12-18	254d	70	call	10,703	701	15.3×	0	0.97	2.30	0.26	22.3%
FTI	2026-04-17	9d	65	put	1,175	77.5	15.2×	6	0.15	0.45	-0.08	50.1%
INDI	2026-05-15	37d	3	put	1,181	78	15.1×	0	0.30	0.50	-0.46	97.5%
GSAT	2026-05-15	37d	60	put	1,118	74	15.1×	1	0.60	1.30	-0.12	65.5%
CORZ	2026-05-15	37d	22	call	13,921	925	15.1×	201	0.55	0.70	0.25	79.3%
AMD	2026-04-24	16d	215	put	1,111	74	15.0×	298	4.40	4.65	-0.28	57.2%
GOOGL	2026-05-01	23d	300	put	3,192	213	15.0×	197	5.20	5.40	-0.24	40.9%
GRAB	2026-05-15	37d	3	put	6,162	411	15.0×	2,052	0.04	0.05	-0.09	58.6%
BAC	2026-05-08	30d	53	call	834	56	14.9×	482	1.13	1.15	0.39	29.1%
ARM	2026-04-17	9d	155	put	1,348	91	14.8×	0	9.85	11.75	-0.72	53.5%
BP	2026-05-15	37d	50	call	14,374	972.5	14.8×	130	0.52	0.57	0.19	34.8%
EWJ	2026-06-18	71d	64.84	put	1,725	117	14.7×	100	0.40	0.55	-0.04	50.3%
EFA	2026-06-30	83d	100	call	9,343	637	14.7×	0	5.05	5.55	0.59	23.7%
IBIT	2026-05-08	30d	41	call	1,231	84	14.7×	170	1.97	2.00	0.50	43.7%
CRWV	2026-05-15	37d	115	call	21,891	1,503.5	14.6×	130	2.53	2.65	0.22	86.2%
FRMI	2026-08-21	135d	7.5	call	18,076	1,248	14.5×	77	0.80	0.90	0.45	126.4%
AMPX	2026-07-17	100d	16	put	2,734	189	14.5×	1	2.55	3.00	-0.33	101.2%
FLR	2026-09-18	163d	37.5	put	3,039	210	14.5×	0	1.60	2.15	-0.16	52.5%
B	2026-05-01	23d	45	call	1,123	78	14.4×	9	1.29	1.44	0.37	52.8%
AS	2026-05-15	37d	37.5	call	1,158	80.5	14.4×	387	1.10	1.25	0.37	45.5%
CVX	2026-04-17	9d	205	call	1,829	128	14.3×	579	0.41	0.55	0.10	34.4%
AMTM	2026-07-17	100d	37.5	call	4,840	340	14.2×	0	0.25	1.00	0.12	58.1%
GLD	2026-04-17	9d	433	call	2,072	145.5	14.2×	43	10.30	10.70	0.60	31.3%
BUR	2026-08-21	135d	7.5	call	1,010	71	14.2×	0	0.05	0.30	0.22	66.6%
INFY	2026-06-18	71d	13	put	8,232	580	14.2×	2,166	0.80	0.90	-0.34	53.5%
CG	2026-04-17	9d	50	call	14,243	1,006	14.2×	2	0.60	0.90	0.45	36.7%
F	2026-04-24	16d	11.5	call	1,556	110	14.2×	379	0.76	0.80	0.77	34.9%
CRM	2026-04-24	16d	205	call	791	56	14.1×	35	0.52	0.69	0.09	37.9%
HOOD	2026-12-18	254d	45	put	2,456	175	14.0×	15	3.65	3.95	-0.12	73.6%
CVNA	2026-04-17	9d	310	call	2,579	184.5	14.0×	2,074	35.05	36.00	0.78	85.1%
EWG	2026-04-17	9d	39	put	17,441	1,251	13.9×	9	0.05	0.15	-0.10	34.0%
B	2027-06-17	435d	50	call	1,645	118.5	13.9×	0	6.40	6.80	0.48	48.9%
DKS	2026-05-15	37d	220	call	2,167	156.5	13.8×	12	5.40	5.80	0.34	39.2%
BP	2026-05-15	37d	45	put	698	50.5	13.8×	53	1.86	1.94	-0.48	35.5%
CELH	2026-12-18	254d	47.5	call	1,092	79	13.8×	3	4.45	4.65	0.43	61.6%
IAG	2026-04-17	9d	20	put	1,081	78.5	13.8×	42	0.80	1.00	-0.50	66.5%
CVX	2027-01-15	282d	220	put	776	56.5	13.7×	0	35.75	38.85	-0.68	28.5%
GLD	2026-04-24	16d	451	put	1,084	79	13.7×	11	19.00	20.35	-0.66	29.5%
FSLY	2026-04-17	9d	30	put	712	52	13.7×	152	0.55	0.70	-0.18	104.5%
GDX	2026-12-18	254d	115	call	5,368	393	13.7×	10	8.85	10.45	0.44	44.1%
AAL	2026-04-17	9d	10.5	call	13,352	982	13.6×	134	1.11	1.26	0.88	66.7%
CVS	2026-04-17	9d	77	call	15,182	1,122	13.5×	55	2.24	2.55	0.65	30.4%
EEM	2026-04-17	9d	51	put	49,841	3,685	13.5×	1,031	0.03	0.06	0.00	54.6%
DAL	2026-05-15	37d	35	put	2,142	158.5	13.5×	11	0.00	0.08	-0.00	101.9%
CDE	2026-09-18	163d	12.5	put	2,316	172	13.5×	0	0.75	0.95	-0.12	81.8%
BA	2026-04-17	9d	212.5	call	1,169	87	13.4×	69	7.50	8.00	0.65	35.4%
IONQ	2026-04-17	9d	25	call	2,646	197	13.4×	4	4.20	5.10	0.89	125.1%
DG	2026-04-17	9d	123	call	847	63.5	13.3×	3	2.52	2.79	0.48	35.8%
BITO	2026-05-01	23d	9.5	call	891	67	13.3×	1	0.55	0.62	0.62	42.0%
COP	2026-07-17	100d	120	put	1,204	90.5	13.3×	41	6.45	6.80	-0.39	34.2%
CENX	2026-06-18	71d	65	call	1,581	119	13.3×	6	8.40	10.10	0.56	77.3%
AAOI	2026-04-24	16d	90	put	662	50	13.2×	42	2.10	2.65	-0.12	138.9%
ARBE	2026-11-20	226d	4	call	1,846	140	13.2×	110	0.00	0.05	0.19	150.1%
DELL	2026-05-15	37d	165	put	2,249	170.5	13.2×	477	4.15	4.30	-0.22	53.2%
ASML	2026-04-17	9d	1080	put	2,234	169.5	13.2×	58	1.05	1.60	-0.02	79.1%
ALHC	2026-05-15	37d	30	call	775	59	13.1×	30	0.05	0.20	0.06	68.7%
CGON	2026-05-15	37d	70	call	1,117	85	13.1×	2	5.10	10.00	0.53	86.0%
DASH	2026-06-18	71d	125	put	1,143	87	13.1×	0	3.85	4.55	-0.15	66.4%
AKAM	2026-09-18	163d	90	put	1,312	100	13.1×	0	3.70	4.60	-0.18	49.3%
ENPH	2026-04-17	9d	38	call	778	59.5	13.1×	25	0.19	0.29	0.12	71.4%
HII	2026-06-18	71d	450	call	3,450	264	13.1×	0	14.00	16.70	0.35	39.8%
ETHA	2026-05-15	37d	11	put	659	50.5	13.1×	12	0.11	0.13	-0.06	90.0%
EWG	2026-04-17	9d	38	put	13,241	1,015.5	13.0×	79	0.05	0.10	-0.05	40.6%
AGH	2026-05-15	37d	7.5	call	1,120	86	13.0×	1,011	0.05	0.30	0.17	217.4%
CDE	2026-04-17	9d	19	put	1,335	102.5	13.0×	400	0.45	0.60	-0.34	85.7%
ARE	2026-05-15	37d	42.5	put	650	50	13.0×	8	1.35	1.80	-0.32	33.8%
BSX	2026-07-17	100d	70	call	741	57	13.0×	12	2.15	2.30	0.33	35.4%
ICE	2026-06-18	71d	150	put	1,411	108.5	13.0×	1	1.80	2.15	-0.17	29.3%
CRML	2026-04-24	16d	11	call	882	68	13.0×	6	0.10	0.20	0.16	106.2%
GME	2026-04-24	16d	22.5	put	960	74	13.0×	64	0.27	0.35	-0.32	32.4%
CTSH	2026-05-15	37d	70	call	1,724	133	13.0×	1	0.35	0.90	0.16	36.7%
DIA	2026-09-18	163d	475	call	725	56	12.9×	0	24.45	28.80	0.57	17.6%
CHRD	2026-04-17	9d	150	call	660	51	12.9×	6	0.05	0.80	0.05	51.0%
CIEN	2026-04-17	9d	440	call	749	58	12.9×	23	59.80	64.00	0.74	88.9%
CAG	2026-04-24	16d	14.5	put	772	60	12.9×	3	0.05	0.15	-0.18	35.2%
C	2026-04-17	9d	70	put	668	52	12.8×	0	0.00	0.05	0.00	144.2%
INTC	2026-04-24	16d	45	put	3,093	241	12.8×	496	0.35	0.37	-0.06	91.7%
CCJ	2026-09-18	163d	130	call	3,409	266	12.8×	3	11.90	13.35	0.46	54.2%
CE	2027-01-15	282d	70	call	985	77	12.8×	0	9.60	12.50	0.53	58.9%
CORZ	2026-09-18	163d	15	call	2,182	171	12.8×	3	5.00	5.45	0.73	78.5%
DAR	2026-04-17	9d	57.5	put	1,435	112.5	12.8×	1	0.30	0.85	-0.20	49.1%
INTC	2026-05-01	23d	37	put	2,810	221	12.7×	26	0.11	0.18	-0.02	98.2%
EL	2028-01-21	653d	80	put	2,316	182.5	12.7×	0	20.80	23.30	-0.41	51.9%
FANG	2026-04-17	9d	240	call	710	56	12.7×	0	0.00	0.40	0.00	89.7%
FCX	2026-04-17	9d	53	put	1,012	80	12.7×	7	0.08	0.16	-0.03	75.8%
AVGO	2026-05-01	23d	340	call	853	67.5	12.6×	269	20.25	21.80	0.57	44.6%
GOOG	2027-03-19	345d	360	call	1,782	141	12.6×	4	30.10	30.40	0.46	34.4%
BE	2028-01-21	653d	115	put	643	51	12.6×	0	44.10	46.10	-0.18	99.4%
ALLY	2026-05-15	37d	39	call	1,091	87	12.5×	0	3.40	4.30	0.73	42.4%
FDS	2026-04-17	9d	220	call	877	70	12.5×	0	7.10	9.70	0.60	47.0%
GSAT	2026-04-17	9d	100	call	2,595	208	12.5×	11	0.10	0.25	0.04	98.0%
FEZ	2026-05-15	37d	50	put	2,058	165	12.5×	0	0.05	0.15	-0.02	45.7%
ALMS	2026-04-17	9d	23	call	1,583	127	12.5×	0	0.20	2.55	0.58	154.5%
FLEX	2026-04-17	9d	80	call	4,728	379.5	12.5×	6	0.10	0.50	0.12	43.7%
FTNT	2026-06-18	71d	80	put	16,981	1,363	12.5×	3	4.90	5.15	-0.37	45.9%
HIMS	2026-04-24	16d	19	put	1,699	136.5	12.4×	489	0.96	1.07	-0.37	83.9%
HOOD	2026-04-24	16d	75	put	1,921	154.5	12.4×	107	4.45	4.85	-0.54	61.0%
DGXX	2026-05-15	37d	2	put	5,700	460	12.4×	5	0.20	0.30	-0.30	140.5%
AEO	2026-05-15	37d	16	call	1,238	100	12.4×	0	2.57	3.05	0.76	56.5%
CRWV	2026-05-01	23d	90	call	1,552	126	12.3×	105	6.80	7.15	0.53	86.5%
EEM	2026-05-15	37d	55	call	733	59.5	12.3×	1	5.95	7.85	0.84	42.2%
FTI	2026-10-16	191d	80	call	1,238	100.5	12.3×	2	5.60	6.30	0.43	42.8%
APA	2026-04-17	9d	46	call	688	56	12.3×	16	0.05	0.17	0.04	68.8%
BAC	2026-04-24	16d	54	call	3,484	284	12.3×	64	0.43	0.48	0.25	31.0%
ALK	2026-09-18	163d	30	put	1,091	89	12.3×	6	1.85	2.25	-0.16	66.9%
CVS	2026-05-08	30d	66	put	3,161	258	12.3×	36	0.00	0.88	-0.03	55.5%
CORZ	2026-05-15	37d	15	call	3,953	323	12.2×	7,070	3.20	3.75	0.77	80.8%
AMAT	2026-05-01	23d	310	put	697	57	12.2×	11	2.30	3.90	-0.09	66.6%
CNC	2026-04-17	9d	38	call	966	79	12.2×	2	0.62	0.83	0.38	50.0%
BCYC	2026-05-15	37d	5	call	1,280	105	12.2×	0	0.00	0.65	0.55	103.0%
F	2026-05-01	23d	11.5	call	1,684	139	12.1×	265	0.87	0.94	0.71	43.1%
APLD	2026-05-15	37d	35	call	2,831	234	12.1×	87	1.41	1.50	0.29	102.3%
BNS	2026-05-15	37d	72.5	put	605	50	12.1×	0	1.75	2.85	-0.59	18.2%
BAC	2026-04-17	9d	52	call	16,125	1,336	12.1×	2,790	0.99	1.00	0.45	37.4%
GEV	2026-05-15	37d	630	put	1,895	157	12.1×	0	0.80	4.30	-0.02	69.0%
INTC	2026-04-24	16d	41	put	1,019	84.5	12.1×	51	0.16	0.20	-0.02	100.6%
CXW	2026-06-18	71d	30	call	1,205	100	12.1×	200	0.05	0.10	0.03	49.4%
EWY	2026-05-15	37d	132	call	1,289	107	12.1×	6	13.20	14.40	0.64	52.3%
IBIT	2026-04-24	16d	36.5	put	988	82	12.1×	48	0.31	0.33	-0.15	51.2%
EL	2026-06-18	71d	75	call	1,803	150	12.0×	25	6.20	6.50	0.49	57.4%
INTC	2026-04-17	9d	57	call	2,152	179	12.0×	5,470	3.50	3.60	0.62	69.3%
CRM	2026-07-17	100d	175	put	913	76	12.0×	6	11.40	12.00	-0.37	43.6%
IBIT	2026-05-01	23d	34	put	1,128	94	12.0×	333	0.22	0.23	-0.09	55.4%
APA	2026-04-17	9d	38.5	put	815	68	12.0×	4	1.03	1.33	-0.47	60.7%
ADMA	2026-05-15	37d	8	put	1,542	129	11.9×	10	0.55	0.80	-0.23	108.7%
DIA	2026-09-18	163d	425	put	747	62.5	11.9×	0	7.35	9.35	-0.19	23.6%
DKNG	2026-05-15	37d	12.5	put	1,159	97	11.9×	1	0.00	0.05	-0.01	102.1%
AVGO	2026-05-01	23d	320	call	2,410	202	11.9×	27	34.35	35.50	0.75	47.9%
GRNT	2026-10-16	191d	7.5	call	702	59	11.9×	6	0.10	0.20	0.24	41.0%
ETR	2026-04-17	9d	110	call	2,800	235.5	11.9×	3	4.80	5.70	0.89	35.5%
CROX	2026-06-18	71d	87.5	call	1,305	110	11.9×	0	12.00	14.80	0.71	49.0%
HTZ	2026-04-17	9d	6.5	call	965	81.5	11.8×	2,447	0.24	0.35	0.34	121.6%
INTC	2026-04-24	16d	60	call	13,262	1,121	11.8×	10,429	3.50	3.60	0.48	82.0%
B	2027-03-19	345d	43	call	838	71	11.8×	0	7.70	8.60	0.58	50.5%