QQQ

🔥 686 OI spikes•2026-06-05•

Calls:308

Puts:378

Window:2026-05-08 → 2026-06-04 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤686 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-07-17	40d	740	put	9,389	71	132.2×	1,256	44.18	46.54	-0.70	22.7%
2026-06-18	11d	740	put	14,659	115.5	126.9×	2,008	39.47	41.27	-0.84	24.8%
2026-09-18	103d	745	put	7,258	60	121.0×	71	56.33	59.31	-0.61	23.1%
2026-06-12	5d	742	put	6,030	61.5	98.0×	5,415	39.16	43.05	-0.94	31.4%
2026-06-18	11d	728	put	6,600	87	75.9×	5,982	29.94	32.30	-0.72	26.2%
2026-06-12	5d	740	put	9,142	130	70.3×	2,200	37.18	41.59	-0.93	25.7%
2026-06-12	5d	730	put	5,629	81	69.5×	5,187	29.43	32.69	-0.81	25.9%
2026-12-18	194d	740	put	4,984	85.5	58.3×	88	63.73	67.48	-0.52	24.7%
2026-07-17	40d	745	put	3,468	63.5	54.6×	314	47.83	50.25	-0.74	23.0%
2026-06-30	23d	684	put	3,048	57	53.5×	134	11.97	14.30	-0.31	28.8%
2026-12-18	194d	1000	call	10,289	198.5	51.8×	10,242	1.10	1.69	0.03	23.0%
2026-12-18	194d	660	put	194,217	3,885.5	50.0×	323	31.32	33.84	-0.29	28.1%
2027-03-19	285d	850	call	16,000	380	42.1×	68	16.88	19.14	0.25	22.5%
2026-10-16	131d	900	call	15,574	379	41.1×	108	1.50	1.98	0.04	22.2%
2026-06-18	11d	745	put	4,468	113.5	39.4×	585	42.79	46.08	-0.88	25.6%
2026-06-12	5d	775	call	5,509	141	39.1×	1,591	0.00	0.10	0.00	28.2%
2026-06-18	11d	727	put	2,803	72	38.9×	3,489	28.10	31.55	-0.71	26.1%
2026-06-18	11d	723	put	4,279	111	38.5×	453	26.47	28.75	-0.67	26.2%
2026-06-12	5d	725	put	3,592	103.5	34.7×	5,708	24.46	27.91	-0.75	26.3%
2026-06-18	11d	735	put	4,971	145.5	34.2×	2,083	35.30	37.63	-0.79	25.8%
2026-06-12	5d	772	call	3,299	100	33.0×	124	0.00	0.10	0.00	28.1%
2026-06-26	19d	720	put	5,761	179	32.2×	5,837	27.54	29.39	-0.60	25.6%
2026-07-17	40d	698	put	2,572	82	31.4×	194	20.98	23.07	-0.41	26.1%
2027-03-19	285d	815	call	30,096	961	31.3×	154	25.75	28.50	0.33	22.9%
2026-06-12	5d	785	call	3,286	105.5	31.1×	1,201	0.01	0.05	0.00	26.4%
2027-06-17	375d	900	call	45,822	1,509.5	30.4×	399	15.35	19.00	0.22	22.8%
2026-09-18	103d	750	put	3,699	123.5	29.9×	111	59.60	62.62	-0.63	23.6%
2026-06-12	5d	745	put	2,132	72	29.6×	768	41.98	46.10	-0.96	34.1%
2026-06-26	19d	739	call	2,142	73	29.3×	2,655	4.12	4.56	0.23	23.1%
2026-10-16	131d	740	put	5,878	201	29.2×	457	57.78	60.01	-0.56	24.1%
2026-06-18	11d	732	put	2,073	71	29.2×	605	32.94	35.28	-0.76	25.9%
2026-06-12	5d	737	call	5,626	198	28.4×	948	1.03	1.99	0.10	24.6%
2026-06-18	11d	730	put	15,520	566	27.4×	3,914	31.44	33.72	-0.74	25.4%
2026-06-12	5d	763	call	2,920	109.5	26.7×	243	0.04	0.14	0.01	22.4%
2026-06-12	5d	748	call	3,873	158	24.5×	2,864	0.32	0.45	0.03	23.3%
2026-06-12	5d	720	put	8,966	380	23.6×	14,344	20.77	24.21	-0.68	28.2%
2026-06-12	5d	744	call	3,669	158	23.2×	798	0.51	0.65	0.05	23.8%
2026-06-12	5d	743	call	3,959	173	22.9×	1,671	0.56	0.69	0.05	24.4%
2026-06-26	19d	688	put	2,660	123	21.6×	172	13.63	15.52	-0.33	29.3%
2026-06-12	5d	742	call	2,244	104	21.6×	1,134	0.00	0.77	0.06	24.3%
2026-06-12	5d	743	put	1,414	69	20.5×	124	40.09	44.21	-0.95	31.1%
2026-08-21	75d	695	put	17,587	880	20.0×	486	27.26	29.65	-0.40	25.9%
2026-06-12	5d	712	put	2,467	126	19.6×	1,682	16.57	19.07	-0.57	29.1%
2026-06-12	5d	741	call	2,849	148	19.3×	1,747	0.69	1.11	0.07	23.9%
2026-06-12	5d	723	put	1,655	87	19.0×	2,174	22.89	26.39	-0.72	27.6%
2026-07-17	40d	697	put	1,333	72	18.5×	93	20.60	22.67	-0.41	26.1%
2026-06-18	11d	767	call	5,385	293	18.4×	419	0.05	0.38	0.03	22.4%
2026-06-12	5d	768	call	2,670	149	17.9×	186	0.00	0.11	0.00	25.8%
2026-06-12	5d	746	call	2,973	166.5	17.9×	1,276	0.41	0.53	0.04	23.4%
2026-07-31	54d	775	call	6,277	370.5	16.9×	132	3.80	5.02	0.15	21.4%
2026-06-12	5d	748	put	1,208	71.5	16.9×	1,034	44.86	48.82	-0.97	34.6%
2026-07-17	40d	730	put	4,968	294.5	16.9×	1,160	38.16	39.71	-0.64	23.5%
2026-06-30	23d	720	put	6,510	395.5	16.5×	4,419	27.71	30.23	-0.59	24.3%
2026-07-17	40d	714	put	1,656	101	16.4×	309	28.94	30.46	-0.52	24.7%
2026-07-17	40d	718	put	2,011	135	14.9×	213	30.34	32.56	-0.55	24.2%
2026-08-21	75d	730	put	6,959	491	14.2×	1,205	44.14	46.75	-0.57	24.1%
2026-07-17	40d	725	put	6,907	493	14.0×	1,584	34.34	36.59	-0.60	23.3%
2026-06-12	5d	749	call	1,274	91	14.0×	722	0.05	0.35	0.03	23.3%
2027-06-17	375d	930	call	1,102	79	13.9×	1,003	11.02	15.00	0.18	22.3%
2026-10-16	131d	845	call	1,026	75	13.7×	405	3.56	5.09	0.11	21.4%
2027-06-17	375d	760	put	1,341	98.5	13.6×	0	88.50	93.00	-0.50	24.9%
2026-06-26	19d	710	put	2,979	219	13.6×	3,372	22.02	24.10	-0.51	26.8%
2026-06-26	19d	715	put	4,729	348	13.6×	1,231	24.66	26.49	-0.56	26.6%
2027-03-19	285d	795	call	30,043	2,216.5	13.6×	143	30.41	34.50	0.38	23.4%
2026-06-18	11d	692	put	16,300	1,205.5	13.5×	948	11.12	13.27	-0.34	30.6%
2026-06-12	5d	722	put	762	56.5	13.5×	1,870	23.17	25.69	-0.71	27.7%
2026-07-17	40d	723	put	1,046	84	12.4×	99	33.85	35.40	-0.59	24.0%
2026-07-17	40d	735	put	1,942	156	12.4×	451	41.46	43.03	-0.67	23.0%
2027-03-19	285d	855	call	2,475	200.5	12.3×	79	15.67	18.51	0.24	22.8%
2026-08-21	75d	735	put	1,295	105.5	12.3×	154	47.04	48.95	-0.60	23.7%
2026-06-26	19d	728	call	698	57	12.3×	234	6.52	9.03	0.33	24.1%
2026-06-12	5d	525	put	1,303	107	12.2×	238	0.10	0.20	-0.00	104.3%
2026-06-15	8d	736	call	712	59	12.1×	285	1.51	1.99	0.14	22.4%
2026-06-12	5d	717	put	1,065	88.5	12.0×	3,203	19.72	22.16	-0.64	28.6%
2026-06-18	11d	750	put	3,722	320	11.6×	213	47.26	51.43	-0.91	26.0%
2026-06-26	19d	725	put	2,213	192	11.5×	1,100	30.66	32.50	-0.65	25.4%
2026-06-18	11d	726	put	1,066	94	11.3×	1,198	28.53	30.86	-0.70	25.3%
2026-09-18	103d	870	call	10,985	970	11.3×	7,595	1.20	1.82	0.05	21.6%
2026-07-17	40d	795	call	4,202	380	11.1×	308	0.81	1.14	0.06	20.7%
2026-08-21	75d	750	put	921	84	11.0×	171	55.50	59.43	-0.67	22.7%
2026-07-17	40d	722	put	1,205	110	10.9×	184	33.29	34.81	-0.58	24.5%
2027-03-19	285d	730	put	1,036	95	10.9×	23	66.85	70.47	-0.46	25.3%
2026-06-30	23d	725	put	1,573	150	10.5×	2,410	30.77	33.33	-0.63	23.9%
2026-06-30	23d	685	put	7,102	682	10.4×	683	13.60	14.12	-0.32	28.7%
2027-09-17	467d	680	put	1,578	154	10.3×	15	57.00	62.00	-0.33	26.9%
2026-06-15	8d	739	put	702	69	10.2×	21	37.72	40.96	-0.89	22.4%
2026-06-26	19d	725	call	2,828	278	10.2×	3,289	8.23	10.02	0.35	24.5%
2027-06-17	375d	835	call	3,586	354	10.1×	2,206	28.30	32.50	0.34	23.2%
2026-07-17	40d	734	put	1,112	110.5	10.1×	222	40.03	42.35	-0.66	23.6%
2026-07-17	40d	845	call	5,912	589.5	10.0×	68	0.01	0.28	0.01	20.9%
2027-01-15	222d	870	call	3,681	368	10.0×	359	7.82	10.02	0.16	22.0%
2026-12-18	194d	680	put	42,903	4,297.5	10.0×	118	37.76	40.36	-0.34	27.2%
2026-07-02	25d	704	put	1,357	138	9.8×	1,751	20.21	22.46	-0.46	26.7%
2027-03-19	285d	720	put	500	51	9.8×	27	61.97	65.95	-0.44	25.6%
2026-07-02	25d	701	put	890	91	9.8×	1,185	19.61	21.13	-0.43	27.1%
2026-12-18	194d	725	put	642	66	9.7×	209	55.50	59.52	-0.48	25.4%
2026-09-18	103d	900	call	22,855	2,377	9.6×	1,444	0.60	1.08	0.03	22.1%
2026-07-02	25d	710	put	583	62.5	9.3×	889	24.01	25.32	-0.51	26.3%
2026-06-18	11d	703	put	6,223	670	9.3×	6,276	15.41	17.60	-0.45	28.7%
2026-06-30	23d	737	call	473	51	9.3×	1,534	5.35	5.78	0.26	22.9%
2026-07-17	40d	674	put	1,127	123	9.2×	113	14.09	15.15	-0.28	28.3%
2027-06-17	375d	915	call	3,156	347	9.1×	2	12.87	17.00	0.20	22.7%
2026-06-30	23d	765	call	12,898	1,419	9.1×	6,673	1.19	1.44	0.06	21.0%
2027-06-17	375d	925	call	1,104	122	9.1×	1,041	11.63	15.50	0.19	22.6%
2026-09-18	103d	830	call	12,122	1,345.5	9.0×	9,111	3.19	3.89	0.10	21.4%
2026-06-26	19d	745	put	495	56	8.8×	235	45.55	48.00	-0.83	23.3%
2026-08-21	75d	810	call	7,272	849.5	8.6×	201	2.56	3.12	0.10	21.2%
2026-06-26	19d	695	put	4,066	485.5	8.4×	1,687	15.43	16.54	-0.39	28.4%
2026-06-26	19d	655	put	4,123	495	8.3×	1,282	5.41	6.48	-0.16	33.5%
2026-10-16	131d	680	put	6,015	722	8.3×	2,840	30.66	32.04	-0.34	26.9%
2026-07-17	40d	746	call	596	72	8.3×	246	6.89	7.40	0.26	21.9%
2026-08-21	75d	740	put	2,071	251.5	8.2×	301	50.32	52.98	-0.62	23.1%
2027-01-15	222d	680	put	5,513	670	8.2×	114	40.28	43.21	-0.35	26.9%
2026-09-18	103d	225	put	654	80.5	8.1×	0	0.05	0.14	-0.00	76.5%
2026-06-30	23d	669	put	2,020	249	8.1×	139	9.37	10.43	-0.22	30.6%
2026-07-17	40d	742	call	496	62	8.0×	283	7.54	8.88	0.28	22.3%
2027-06-17	375d	700	put	5,076	636	8.0×	615	59.50	64.00	-0.38	26.5%
2026-07-17	40d	672	put	1,592	201	7.9×	294	13.60	14.63	-0.27	28.5%
2027-09-17	467d	780	call	1,252	158	7.9×	15	57.50	62.50	0.49	24.3%
2026-07-31	54d	805	call	443	56	7.9×	435	1.08	1.93	0.06	20.8%
2026-06-12	5d	738	call	2,327	295	7.9×	803	0.86	1.38	0.09	24.7%
2026-07-17	40d	825	call	6,009	762.5	7.9×	107	0.30	0.39	0.02	21.2%
2026-06-12	5d	739	call	1,955	249	7.8×	558	0.80	1.28	0.08	24.6%
2026-06-12	5d	780	call	3,166	404	7.8×	1,457	0.00	0.26	0.00	33.9%
2026-06-12	5d	752	call	701	89.5	7.8×	492	0.21	1.37	0.02	23.0%
2026-06-26	19d	683	put	676	86.5	7.8×	146	12.08	13.98	-0.29	30.0%
2026-06-12	5d	695	put	4,899	628.5	7.8×	7,964	8.69	10.08	-0.33	31.4%
2026-07-10	33d	665	put	395	51	7.8×	305	10.30	11.14	-0.23	29.6%
2026-06-12	5d	737	put	1,080	140	7.7×	544	34.54	37.88	-0.90	26.6%
2026-07-17	40d	750	put	731	95	7.7×	203	51.71	54.12	-0.77	22.8%
2026-06-18	11d	769	call	1,067	139.5	7.7×	126	0.20	0.33	0.03	22.3%
2026-06-12	5d	676	put	1,292	171.5	7.5×	1,772	4.72	5.76	-0.17	34.9%
2026-06-30	23d	713	put	1,058	141	7.5×	201	24.59	26.27	-0.54	25.6%
2026-06-12	5d	724	put	771	103	7.5×	2,168	23.67	27.15	-0.74	27.3%
2026-06-18	11d	721	put	1,025	137	7.5×	1,227	24.06	27.43	-0.65	26.1%
2026-06-12	5d	740	call	7,760	1,041.5	7.5×	20,253	0.83	0.89	0.07	24.3%
2026-07-17	40d	480	put	5,466	734.5	7.4×	182	0.64	0.91	-0.01	54.5%
2026-06-12	5d	699	put	1,908	257.5	7.4×	663	9.12	12.51	-0.39	30.9%
2026-07-17	40d	702	put	2,207	298	7.4×	306	22.64	24.73	-0.44	25.8%
2027-06-17	375d	910	call	811	111	7.3×	2	13.59	17.50	0.21	22.3%
2027-06-17	375d	830	call	2,791	384	7.3×	2,370	29.67	33.50	0.35	23.3%
2026-06-18	11d	703	call	1,158	160	7.2×	402	15.39	16.69	0.55	28.7%
2026-07-31	54d	730	put	483	67	7.2×	175	40.77	42.71	-0.60	22.9%
2026-07-02	25d	740	put	1,466	204	7.2×	264	42.72	44.39	-0.75	23.8%
2026-06-18	11d	734	call	3,875	540	7.2×	2,806	3.31	4.04	0.22	24.2%
2028-06-16	740d	695	call	876	125	7.0×	12	131.00	136.00	0.67	26.4%
2026-08-21	75d	680	put	19,913	2,846	7.0×	2,516	22.18	23.19	-0.33	27.0%
2028-01-21	593d	1015	call	370	53	7.0×	556	14.50	19.00	0.18	22.2%
2026-06-26	19d	700	put	3,913	573.5	6.8×	5,017	17.42	18.58	-0.43	27.8%
2026-07-02	25d	715	put	544	81	6.7×	505	25.73	27.92	-0.54	25.9%
2026-12-18	194d	775	call	8,737	1,301	6.7×	242	24.10	27.53	0.37	23.4%
2026-12-18	194d	750	put	784	118.5	6.6×	21	69.50	73.27	-0.56	24.3%
2026-07-17	40d	731	put	813	123	6.6×	16	38.06	40.36	-0.64	23.0%
2026-06-12	5d	751	call	363	55	6.6×	1,158	0.00	0.50	0.02	23.2%
2028-12-15	922d	1010	call	409	64	6.4×	1	34.50	39.50	0.28	22.0%
2026-07-17	40d	692	put	490	77	6.4×	122	19.38	20.77	-0.38	26.6%
2026-09-18	103d	725	put	2,191	344.5	6.4×	314	45.54	47.46	-0.52	24.4%
2026-07-31	54d	749	call	622	98	6.3×	9	8.71	10.79	0.29	22.6%
2026-06-26	19d	840	call	1,965	310	6.3×	77	0.00	0.14	0.00	30.1%
2026-07-17	40d	688	put	630	100	6.3×	177	17.31	19.36	-0.35	27.0%
2026-06-26	19d	739	put	477	76	6.3×	23	40.71	43.44	-0.77	24.3%
2026-07-17	40d	686	put	748	122	6.1×	84	17.31	18.69	-0.34	27.2%
2026-06-12	5d	745	call	8,220	1,355	6.1×	5,181	0.46	0.58	0.04	23.7%
2027-12-17	558d	880	call	1,596	263	6.1×	287	34.00	39.00	0.35	23.2%
2026-09-18	103d	735	put	665	110	6.0×	337	50.19	53.12	-0.57	23.7%
2026-06-18	11d	725	put	16,793	2,779.5	6.0×	7,682	26.71	29.68	-0.69	26.2%
2028-01-21	593d	740	put	812	136	6.0×	1	89.50	94.50	-0.42	25.4%
2026-06-15	8d	740	call	904	153	5.9×	1,010	1.08	1.40	0.10	22.2%
2026-06-12	5d	490	put	850	144	5.9×	103	0.00	0.17	0.00	0.0%
2026-07-17	40d	681	put	377	64	5.9×	216	15.74	16.80	-0.32	27.6%
2026-08-21	75d	705	put	18,982	3,251.5	5.8×	1,333	31.38	33.05	-0.45	25.3%
2026-07-17	40d	746	put	296	51	5.8×	57	49.39	51.00	-0.74	23.0%
2026-07-17	40d	717	put	533	92	5.8×	283	30.53	32.72	-0.54	24.5%
2026-06-12	5d	726	put	472	83	5.7×	3,451	26.17	28.82	-0.76	27.9%
2026-06-12	5d	750	call	6,783	1,196	5.7×	12,642	0.30	0.37	0.02	23.2%
2026-06-12	5d	747	call	1,160	205	5.7×	989	0.35	1.09	0.03	23.7%
2026-06-12	5d	731	put	355	63	5.6×	439	29.26	32.75	-0.83	23.7%
2026-06-26	19d	745	call	1,025	182	5.6×	3,530	3.09	3.29	0.17	22.9%
2026-06-26	19d	699	put	361	64.5	5.6×	212	16.99	19.58	-0.42	28.0%
2026-06-26	19d	775	call	800	147	5.4×	492	0.46	0.62	0.03	21.5%
2027-12-17	558d	905	call	2,154	401	5.4×	1,840	28.50	33.50	0.31	22.9%
2026-07-17	40d	747	put	354	66	5.4×	640	50.16	51.76	-0.75	22.3%
2026-07-02	25d	630	put	283	53.5	5.3×	252	4.06	4.76	-0.12	35.7%
2026-06-18	11d	724	put	728	139	5.2×	4,399	26.03	29.44	-0.68	25.4%
2026-06-26	19d	650	put	3,931	759	5.2×	1,810	5.48	5.90	-0.15	34.1%
2028-01-21	593d	910	call	394	76	5.2×	38	30.00	35.00	0.30	22.5%
2027-12-17	558d	700	put	1,645	318	5.2×	8	69.50	73.00	-0.36	26.3%
2026-06-15	8d	741	put	468	91	5.1×	28	39.51	42.79	-0.91	28.0%
2026-06-12	5d	696	put	654	127.5	5.1×	3,893	9.29	11.34	-0.35	31.1%
2026-06-26	19d	760	call	2,288	446	5.1×	680	1.16	1.46	0.07	22.0%
2026-08-21	75d	690	put	12,941	2,522.5	5.1×	990	25.60	26.70	-0.37	26.3%
2026-06-12	5d	708	put	1,481	289	5.1×	3,487	14.36	16.82	-0.51	29.6%
2026-06-12	5d	771	call	614	120.5	5.1×	235	0.01	0.10	0.00	23.2%
2026-06-15	8d	739	call	597	117	5.1×	162	1.16	2.59	0.11	22.2%
2026-06-12	5d	790	call	1,957	384.5	5.1×	114	0.01	0.10	0.00	28.2%
2026-07-31	54d	720	put	801	157.5	5.1×	969	35.09	36.88	-0.54	24.3%
2026-06-18	11d	746	put	376	74	5.1×	53	43.69	46.97	-0.88	28.8%
2026-07-02	25d	830	call	259	51	5.1×	5	0.00	0.34	0.00	28.2%
2026-09-30	115d	720	put	292	57.5	5.1×	81	44.62	46.67	-0.50	24.6%
2026-06-18	11d	742	put	795	157.5	5.0×	169	40.09	43.46	-0.86	23.3%
2026-06-26	19d	770	call	1,800	357	5.0×	447	0.62	0.81	0.04	21.5%
2026-08-21	75d	850	call	4,925	977.5	5.0×	10,106	0.77	1.17	0.04	21.3%
2026-06-12	5d	718	put	582	116	5.0×	1,742	19.41	22.83	-0.66	27.9%
2026-07-17	40d	744	call	452	90	5.0×	204	7.33	7.92	0.27	22.1%
2026-06-30	23d	715	put	4,305	860	5.0×	3,213	25.69	27.35	-0.55	25.0%
2027-06-17	375d	815	call	3,081	615	5.0×	49	34.05	38.00	0.38	23.7%
2026-06-18	11d	683	put	9,042	1,808	5.0×	776	8.40	9.73	-0.27	31.9%
2026-09-18	103d	740	put	1,959	392	5.0×	340	53.20	56.15	-0.59	23.9%
2026-07-17	40d	748	call	1,398	280	5.0×	499	6.26	6.90	0.25	21.8%
2027-01-15	222d	750	put	913	183	5.0×	22	72.73	75.38	-0.54	24.3%
2026-06-26	19d	733	call	277	56	5.0×	146	5.63	6.70	0.28	23.7%
2026-09-30	115d	760	call	396	80.5	4.9×	27	16.88	18.62	0.34	22.8%
2026-07-17	40d	759	call	292	59.5	4.9×	77	4.30	4.61	0.18	21.3%
2026-07-31	54d	665	put	1,724	351	4.9×	2,129	14.31	15.58	-0.26	28.6%
2026-10-16	131d	775	call	776	160	4.8×	194	14.22	17.02	0.31	22.5%
2026-07-17	40d	704	put	338	70	4.8×	286	23.50	25.61	-0.46	25.4%
2026-08-21	75d	650	put	33,023	6,926	4.8×	10,063	14.51	15.28	-0.22	29.4%
2026-07-02	25d	706	put	248	52.5	4.7×	277	21.87	23.37	-0.47	26.6%
2026-06-26	19d	691	put	315	67	4.7×	128	13.96	15.69	-0.36	28.7%
2027-06-17	375d	825	call	1,164	248	4.7×	47	30.00	35.00	0.36	23.3%
2026-06-26	19d	805	call	1,371	294	4.7×	64	0.00	0.18	0.01	21.1%
2026-06-12	5d	716	put	627	135	4.6×	2,218	18.08	21.52	-0.63	28.9%
2026-06-26	19d	705	put	1,588	342.5	4.6×	584	20.28	20.76	-0.47	27.2%
2026-06-18	11d	752	call	2,354	508.5	4.6×	256	0.92	1.75	0.08	23.1%
2026-07-17	40d	790	call	7,594	1,641.5	4.6×	539	1.11	1.32	0.07	20.5%
2026-06-12	5d	721	put	614	133	4.6×	1,661	21.52	24.93	-0.70	26.9%
2026-09-30	115d	690	put	1,748	378	4.6×	21	31.59	33.26	-0.38	26.2%
2026-06-26	19d	672	put	553	120	4.6×	15	8.57	10.98	-0.23	31.3%
2028-06-16	740d	620	put	344	75	4.6×	2	49.50	54.50	-0.24	28.4%
2026-07-02	25d	745	call	1,668	364.5	4.6×	365	4.06	4.90	0.21	22.7%
2026-06-15	8d	743	put	410	90	4.6×	46	40.15	44.39	-0.93	29.0%
2026-07-02	25d	780	call	1,316	289	4.5×	330	0.56	1.02	0.04	21.7%
2026-06-18	11d	727	call	2,048	451	4.5×	1,173	3.44	5.40	0.29	25.0%
2026-06-26	19d	733	put	325	72	4.5×	66	36.18	39.05	-0.72	24.8%
2026-06-12	5d	800	call	1,282	285	4.5×	184	0.01	0.13	0.00	158.3%
2026-06-18	11d	722	put	635	141	4.5×	661	24.70	28.09	-0.66	25.5%
2026-07-10	33d	640	put	263	58.5	4.5×	894	6.09	6.86	-0.15	32.4%
2026-06-30	23d	735	call	1,937	431.5	4.5×	1,907	5.87	6.31	0.28	22.9%
2026-06-12	5d	535	put	282	63	4.5×	313	0.15	0.22	-0.00	86.9%
2026-06-26	19d	685	put	1,346	300.5	4.5×	961	12.02	13.12	-0.31	29.7%
2026-06-30	23d	718	put	259	58	4.5×	158	26.54	29.05	-0.58	25.1%
2026-06-30	23d	729	call	294	66	4.5×	154	7.60	8.71	0.33	23.4%
2026-07-31	54d	685	put	2,863	644.5	4.4×	515	19.93	21.36	-0.35	26.9%
2027-06-17	375d	740	put	1,088	245.5	4.4×	11	77.50	82.50	-0.46	25.3%
2026-06-30	23d	825	call	343	78	4.4×	504	0.00	0.16	0.00	21.8%
2028-12-15	922d	975	call	333	76	4.4×	0	41.50	46.50	0.32	22.2%
2026-10-16	131d	730	put	734	170.5	4.3×	203	51.06	54.31	-0.52	24.6%
2026-07-31	54d	705	put	1,821	424	4.3×	2,849	27.62	29.65	-0.45	25.4%
2027-06-17	375d	870	call	1,297	302	4.3×	800	20.23	24.00	0.27	22.9%
2026-07-17	40d	743	put	304	71	4.3×	271	46.36	50.00	-0.72	23.4%
2026-06-18	11d	715	put	31,015	7,267	4.3×	11,888	21.68	23.61	-0.58	27.4%
2026-06-12	5d	672	put	1,416	332.5	4.3×	1,188	2.95	5.00	-0.15	35.3%
2026-06-15	8d	738	put	796	187	4.3×	180	36.83	40.14	-0.88	23.0%
2026-07-02	25d	727	put	220	52	4.2×	101	32.75	35.15	-0.64	24.3%
2028-12-15	922d	730	put	262	62	4.2×	2	98.00	103.00	-0.36	26.1%
2026-06-18	11d	771	call	433	103	4.2×	34	0.01	0.30	0.02	22.4%
2026-06-18	11d	773	call	1,294	312	4.2×	174	0.00	0.25	0.02	22.2%
2026-06-26	19d	765	call	843	203	4.2×	289	0.90	1.11	0.05	21.7%
2028-06-16	740d	605	call	612	148	4.1×	2	186.50	191.50	0.78	28.7%
2026-06-12	5d	753	call	568	137.5	4.1×	836	0.00	0.29	0.02	23.0%
2026-07-31	54d	605	put	926	225	4.1×	2	5.21	6.29	-0.11	34.4%
2026-09-30	115d	850	call	395	96	4.1×	48	2.22	3.57	0.08	21.6%
2026-06-26	19d	729	call	757	185	4.1×	198	6.21	7.88	0.32	24.0%
2026-06-26	19d	825	call	268	65.5	4.1×	9	0.00	0.16	0.00	23.9%
2026-07-10	33d	715	put	528	129	4.1×	535	27.38	29.42	-0.54	24.9%
2027-06-17	375d	920	call	224	55	4.1×	50	12.21	16.50	0.19	22.6%
2027-09-17	467d	725	put	1,673	412	4.1×	26	76.00	81.00	-0.41	25.7%
2026-10-16	131d	880	call	875	217	4.0×	98	1.93	2.68	0.06	21.6%
2026-07-10	33d	746	call	224	56	4.0×	30	5.18	6.21	0.23	21.9%
2026-07-17	40d	741	call	497	125	4.0×	301	7.82	8.79	0.29	22.2%
2026-09-30	115d	840	call	234	59	4.0×	105	2.87	4.25	0.10	21.5%
2026-06-12	5d	455	put	226	57	4.0×	16	0.02	0.13	0.00	111.2%
2027-01-15	222d	720	put	914	231	4.0×	684	56.00	59.42	-0.45	25.4%
2026-06-30	23d	690	call	3,736	947	4.0×	31	25.97	28.24	0.65	28.8%
2026-08-21	75d	700	put	35,311	8,958	3.9×	3,343	29.47	30.92	-0.42	25.8%
2026-10-16	131d	795	call	200	51	3.9×	107	10.58	11.87	0.24	22.1%
2026-07-17	40d	805	call	1,154	297	3.9×	322	0.54	0.81	0.04	20.6%
2026-07-17	40d	785	call	4,627	1,201.5	3.9×	578	1.38	1.62	0.08	20.8%
2026-07-17	40d	760	call	11,432	2,988	3.8×	1,989	4.15	4.20	0.18	21.4%
2026-10-16	131d	725	put	352	92	3.8×	640	48.41	51.63	-0.51	24.5%
2027-01-15	222d	740	put	2,936	767	3.8×	205	66.00	70.21	-0.51	24.9%
2026-06-15	8d	742	put	531	139	3.8×	48	39.26	43.68	-0.92	29.3%
2026-06-30	23d	739	call	263	69	3.8×	169	4.85	5.29	0.24	22.6%
2027-06-17	375d	855	call	2,143	562	3.8×	5,430	23.40	27.50	0.30	22.9%
2026-07-31	54d	810	call	3,622	953	3.8×	66	0.93	1.65	0.05	20.9%
2026-06-18	11d	748	call	1,329	351	3.8×	407	1.19	1.55	0.11	23.2%
2026-06-26	19d	820	call	1,604	423	3.8×	87	0.00	0.13	0.00	22.1%
2026-07-02	25d	742	put	201	53.5	3.8×	80	43.45	45.94	-0.76	24.1%
2026-07-02	25d	708	put	1,039	277.5	3.7×	1,155	22.05	24.34	-0.49	26.4%
2027-12-17	558d	680	put	303	81	3.7×	6	62.00	67.00	-0.32	26.9%
2026-06-12	5d	555	put	360	96.5	3.7×	908	0.21	0.40	-0.00	73.4%
2027-06-17	375d	895	call	3,877	1,042.5	3.7×	0	15.76	19.50	0.23	22.8%
2026-06-18	11d	772	call	377	101.5	3.7×	76	0.00	0.28	0.02	22.3%
2026-07-17	40d	743	call	403	109	3.7×	193	6.61	8.59	0.28	22.2%
2026-07-31	54d	715	put	697	188.5	3.7×	786	32.37	34.65	-0.51	24.8%
2026-12-31	207d	665	put	4,144	1,119	3.7×	0	33.74	37.29	-0.31	27.8%
2026-06-26	19d	740	call	2,247	609	3.7×	1,862	4.02	4.24	0.22	23.1%
2026-07-17	40d	708	put	461	125	3.7×	217	25.42	27.44	-0.48	25.2%
2026-07-31	54d	845	call	254	69	3.7×	24	0.01	0.85	0.02	21.3%
2026-07-31	54d	725	put	444	122	3.6×	342	37.79	39.74	-0.57	23.5%
2026-06-26	19d	680	put	2,260	624	3.6×	1,483	10.58	11.68	-0.27	30.3%
2026-07-31	54d	711	put	1,505	416	3.6×	5	30.39	32.58	-0.49	25.2%
2026-06-30	23d	677	put	256	71	3.6×	43	11.26	11.83	-0.26	29.6%
2026-07-02	25d	640	put	525	145.5	3.6×	279	5.08	5.75	-0.13	34.4%
2026-06-12	5d	758	call	455	126.5	3.6×	271	0.00	0.20	0.01	22.6%
2026-06-17	10d	740	call	191	53	3.6×	404	1.74	3.72	0.14	23.1%
2026-06-15	8d	727	put	208	58	3.6×	82	27.58	30.42	-0.76	24.0%
2026-06-18	11d	738	call	1,162	324	3.6×	385	2.60	2.90	0.18	23.7%
2026-07-31	54d	709	put	373	104	3.6×	13	29.44	31.68	-0.48	25.2%
2026-07-17	40d	720	put	11,644	3,250	3.6×	3,131	31.88	33.67	-0.57	24.1%
2026-06-26	19d	736	put	290	81.5	3.6×	42	38.40	40.98	-0.74	24.6%
2026-06-30	23d	742	call	320	90	3.6×	173	4.20	4.61	0.22	22.4%
2026-06-18	11d	743	put	844	238	3.5×	274	41.00	44.33	-0.86	27.2%
2026-07-17	40d	598	put	279	78.5	3.5×	12	3.56	4.05	-0.09	36.7%
2026-07-17	40d	850	call	2,938	827	3.5×	1,560	0.10	0.26	0.00	21.5%
2027-06-17	375d	840	call	3,075	869.5	3.5×	655	26.00	31.00	0.33	23.4%
2026-06-26	19d	738	call	838	238	3.5×	170	4.38	4.74	0.24	23.3%
2026-07-17	40d	709	put	434	124	3.5×	218	26.48	27.93	-0.49	25.0%
2026-07-02	25d	680	put	563	161.5	3.5×	2,123	12.55	13.35	-0.29	29.5%
2026-07-17	40d	687	put	290	83	3.5×	328	16.98	19.02	-0.35	26.9%
2026-07-17	40d	701	put	569	163	3.5×	67	22.22	24.30	-0.43	25.8%
2026-06-16	9d	745	call	426	122.5	3.5×	251	0.88	1.03	0.09	22.0%
2026-07-17	40d	689	put	570	164	3.5×	602	17.73	19.43	-0.36	26.9%
2026-07-17	40d	700	put	40,497	11,628	3.5×	20,037	22.85	23.71	-0.43	25.8%
2026-07-17	40d	751	call	313	90	3.5×	104	5.59	6.20	0.23	21.6%
2026-08-21	75d	755	call	1,392	400	3.5×	275	11.14	13.48	0.30	22.4%
2027-09-17	467d	715	call	355	102	3.5×	23	89.00	94.00	0.61	25.8%
2026-06-30	23d	738	call	343	99	3.5×	65	5.11	5.53	0.25	22.9%
2026-06-30	23d	697	put	292	85	3.4×	112	16.50	18.84	-0.41	27.3%
2026-12-31	207d	680	put	2,817	820	3.4×	23	38.81	42.28	-0.35	26.8%
2026-06-12	5d	773	call	314	91.5	3.4×	345	0.00	0.27	0.00	30.1%
2026-06-26	19d	721	put	381	111	3.4×	165	28.15	30.91	-0.61	25.5%
2026-06-15	8d	742	call	444	130	3.4×	524	0.67	1.15	0.08	22.2%
2026-06-26	19d	724	put	276	81	3.4×	125	30.03	32.42	-0.64	24.7%
2026-07-17	40d	682	put	249	73	3.4×	133	16.42	17.43	-0.32	27.4%
2026-06-12	5d	759	call	281	83	3.4×	364	0.08	0.17	0.01	22.8%
2026-06-30	23d	743	call	207	61	3.4×	72	3.97	4.40	0.21	22.4%
2026-07-10	33d	770	call	939	277	3.4×	322	1.69	2.34	0.09	20.9%
2026-12-31	207d	705	put	339	100.5	3.4×	23	48.32	51.75	-0.42	25.8%
2026-06-15	8d	741	call	460	137	3.4×	217	0.97	1.37	0.09	22.2%
2026-07-10	33d	800	call	299	89	3.4×	1,164	0.45	0.59	0.03	21.5%
2026-06-12	5d	734	put	458	137	3.3×	330	32.83	35.25	-0.86	24.3%
2026-07-17	40d	706	put	755	226	3.3×	579	25.08	26.51	-0.47	25.4%
2026-06-15	8d	713	put	195	58.5	3.3×	253	18.08	21.38	-0.57	26.3%
2026-06-18	11d	742	call	2,061	619	3.3×	799	1.90	2.98	0.14	23.5%
2026-07-02	25d	748	call	228	68.5	3.3×	71	3.45	4.31	0.19	22.4%
2027-03-19	285d	680	put	8,949	2,705.5	3.3×	51	45.53	49.19	-0.34	27.0%
2026-06-26	19d	718	put	271	82	3.3×	202	26.36	29.09	-0.58	24.4%
2026-07-10	33d	780	call	460	139.5	3.3×	251	0.94	1.65	0.06	20.9%
2026-08-21	75d	710	put	5,008	1,517	3.3×	1,585	33.64	34.96	-0.47	25.1%
2026-09-18	103d	730	put	1,513	458	3.3×	385	48.26	50.23	-0.55	24.1%
2027-12-17	558d	890	call	1,067	325.5	3.3×	2	31.50	36.50	0.33	23.1%
2026-06-15	8d	745	call	660	202	3.3×	608	0.66	0.82	0.06	21.7%
2026-06-18	11d	759	call	681	208	3.3×	309	0.48	1.20	0.06	22.6%
2026-06-30	23d	734	call	263	80.5	3.3×	227	5.67	7.18	0.29	23.0%
2026-08-21	75d	740	call	4,739	1,450	3.3×	1,036	16.31	17.40	0.38	22.9%
2026-06-12	5d	719	put	457	140	3.3×	1,525	20.04	23.52	-0.67	28.4%
2026-06-26	19d	743	call	596	183	3.3×	160	3.50	3.76	0.19	22.9%
2026-07-31	54d	815	call	238	73	3.3×	69	0.73	1.44	0.04	20.8%
2027-03-19	285d	845	call	1,523	469	3.3×	40	17.52	20.54	0.26	22.6%
2027-09-17	467d	480	put	177	55	3.2×	0	12.21	17.00	-0.10	34.3%
2026-07-17	40d	671	put	597	186	3.2×	340	12.33	14.38	-0.27	28.5%
2026-06-26	19d	719	put	205	64	3.2×	51	26.94	29.57	-0.59	26.1%
2026-07-17	40d	721	put	234	74	3.2×	223	32.01	34.23	-0.57	24.6%
2026-06-18	11d	720	put	31,557	10,037	3.1×	38,094	24.60	26.77	-0.63	26.5%
2026-09-18	103d	670	put	12,978	4,136.5	3.1×	2,926	23.90	24.68	-0.30	27.5%
2026-09-18	103d	755	call	7,365	2,346.5	3.1×	288	16.43	18.25	0.35	23.0%
2026-06-30	23d	681	put	161	51.5	3.1×	84	12.33	12.93	-0.29	29.1%
2026-07-02	25d	744	call	208	66.5	3.1×	98	4.37	5.12	0.22	22.7%
2027-06-17	375d	880	call	692	222	3.1×	243	18.38	22.00	0.26	22.8%
2026-06-26	19d	712	put	351	113	3.1×	216	23.04	25.72	-0.53	26.5%
2026-07-31	54d	689	put	165	53	3.1×	4	21.28	23.42	-0.37	26.8%
2028-06-16	740d	395	put	839	270	3.1×	0	10.50	15.50	-0.07	35.9%
2026-07-31	54d	850	call	197	63.5	3.1×	44	0.00	0.63	0.02	21.9%
2026-06-26	19d	790	call	1,218	394	3.1×	270	0.15	0.29	0.01	21.8%
2026-12-31	207d	550	put	6,645	2,149.5	3.1×	69	11.59	12.70	-0.12	33.6%
2026-06-30	23d	642	put	279	91	3.1×	23	5.05	5.41	-0.13	34.0%
2026-07-17	40d	900	call	373	121.5	3.1×	304	0.00	0.21	0.00	35.4%
2026-06-26	19d	746	call	425	139	3.1×	50	2.82	3.13	0.17	22.6%
2026-06-12	5d	715	put	6,355	2,088.5	3.0×	9,197	19.29	20.00	-0.61	28.8%
2026-06-12	5d	689	put	486	160.5	3.0×	664	6.60	9.06	-0.27	32.5%
2026-06-18	11d	743	call	1,460	482	3.0×	1,234	1.79	2.42	0.14	23.4%
2026-07-02	25d	720	put	1,167	385.5	3.0×	611	28.44	30.79	-0.58	24.8%
2026-06-26	19d	693	put	178	59	3.0×	121	14.69	17.24	-0.37	28.7%
2026-07-02	25d	790	call	412	137	3.0×	163	0.31	0.48	0.02	21.4%
2026-06-26	19d	719	call	269	90	3.0×	306	10.34	12.30	0.41	25.0%
2026-07-17	40d	684	put	329	110	3.0×	230	16.00	18.05	-0.33	27.3%
2026-09-18	103d	660	put	20,553	6,880	3.0×	4,798	21.15	21.92	-0.27	28.1%
2027-09-17	467d	805	call	497	166	3.0×	7	47.50	52.50	0.44	23.9%
2026-07-17	40d	737	call	363	122	3.0×	102	9.03	10.39	0.32	22.5%
2026-06-18	11d	758	call	537	181.5	3.0×	196	0.53	0.88	0.06	22.9%
2026-06-18	11d	763	call	496	167.5	3.0×	109	0.00	0.53	0.04	22.6%
2026-06-12	5d	713	put	632	215	2.9×	6,003	17.16	19.69	-0.58	29.0%
2026-06-12	5d	766	call	334	114.5	2.9×	88	0.02	0.12	0.00	22.3%
2026-06-26	19d	694	put	245	84	2.9×	119	15.05	17.61	-0.38	28.1%
2026-06-18	11d	719	put	651	224	2.9×	720	22.80	26.15	-0.62	25.9%
2026-06-18	11d	744	call	1,186	408	2.9×	611	1.63	2.68	0.13	23.3%
2028-01-21	593d	765	put	295	101.5	2.9×	0	102.50	107.50	-0.46	24.9%
2026-06-26	19d	741	put	264	91	2.9×	29	42.29	44.74	-0.79	23.2%
2026-06-30	23d	727	put	454	156.5	2.9×	47	32.05	34.64	-0.65	24.2%
2026-06-30	23d	743	put	342	118	2.9×	23	43.71	46.38	-0.79	22.5%
2026-07-17	40d	694	put	261	90	2.9×	146	19.45	21.51	-0.39	26.4%
2026-06-30	23d	732	put	234	81	2.9×	62	36.30	38.07	-0.70	23.4%
2026-07-17	40d	693	put	604	209	2.9×	198	19.74	21.13	-0.38	26.5%
2027-01-15	222d	885	call	711	246	2.9×	103	6.16	8.32	0.13	21.7%
2027-06-17	375d	725	put	339	117.5	2.9×	31	70.00	75.00	-0.43	25.7%
2026-06-30	23d	639	put	203	70.5	2.9×	26	4.71	5.08	-0.12	34.4%
2026-06-26	19d	735	call	698	243	2.9×	1,196	5.10	5.85	0.27	23.5%
2027-09-17	467d	700	put	727	253.5	2.9×	25	65.00	69.50	-0.36	26.3%
2026-06-30	23d	686	put	795	277.5	2.9×	58	13.89	14.93	-0.32	28.5%
2026-07-31	54d	540	put	253	88.5	2.9×	0	1.78	2.50	-0.05	42.3%
2026-08-21	75d	425	put	793	277.5	2.9×	5	0.70	1.13	-0.01	52.7%
2026-06-12	5d	703	put	329	115.5	2.9×	547	13.15	14.30	-0.44	30.4%
2027-12-17	558d	865	call	890	312	2.9×	0	38.00	43.00	0.37	23.3%
2026-06-12	5d	738	put	694	244	2.8×	262	35.45	38.77	-0.91	26.6%
2026-06-15	8d	755	call	560	197	2.8×	297	0.00	0.36	0.02	21.1%
2026-07-31	54d	662	put	145	51	2.8×	0	13.54	15.43	-0.25	29.1%
2026-06-12	5d	770	call	1,193	421.5	2.8×	2,375	0.04	0.20	0.00	25.1%
2026-06-26	19d	785	call	758	268	2.8×	278	0.00	0.36	0.02	21.8%
2026-06-30	23d	650	put	10,333	3,647	2.8×	1,781	6.06	6.44	-0.15	32.9%
2027-06-17	375d	260	put	235	83	2.8×	1	0.44	2.00	-0.01	48.4%
2026-06-12	5d	767	call	368	130.5	2.8×	189	0.00	0.30	0.00	25.8%
2026-06-26	19d	757	call	221	78.5	2.8×	46	1.42	1.72	0.09	22.1%
2027-01-15	222d	850	call	5,181	1,834.5	2.8×	679	10.37	12.83	0.20	22.2%
2026-07-31	54d	550	put	416	148.5	2.8×	66	2.11	2.99	-0.06	40.8%
2027-03-19	285d	1000	call	767	274	2.8×	20	2.37	4.53	0.06	22.2%
2027-12-17	558d	915	call	1,474	527	2.8×	2,025	26.50	31.50	0.30	22.7%
2026-06-26	19d	780	call	1,731	621	2.8×	581	0.30	0.44	0.02	21.5%
2026-06-26	19d	575	put	220	79	2.8×	88	0.59	1.36	-0.05	47.4%
2027-06-17	375d	885	call	968	348	2.8×	0	17.42	21.50	0.25	22.8%
2026-06-12	5d	732	call	769	278	2.8×	1,836	1.70	1.90	0.16	24.9%
2026-06-26	19d	717	put	369	133	2.8×	54	25.79	28.50	-0.58	26.2%
2026-10-16	131d	790	call	608	219.5	2.8×	261	11.86	12.95	0.26	22.3%
2026-07-31	54d	785	call	704	255	2.8×	26	2.62	3.79	0.11	21.0%
2026-06-12	5d	731	call	338	123	2.8×	2,799	0.98	2.90	0.17	25.5%
2026-06-18	11d	702	put	1,451	527	2.8×	1,396	13.96	17.12	-0.44	29.2%
2026-08-21	75d	735	call	2,233	814.5	2.7×	728	17.91	20.19	0.40	23.3%
2026-06-12	5d	685	put	3,532	1,297.5	2.7×	4,414	5.63	8.54	-0.23	33.2%
2026-06-12	5d	754	call	425	156.5	2.7×	490	0.01	0.26	0.02	23.6%
2026-06-15	8d	770	call	302	111.5	2.7×	28	0.05	0.11	0.01	21.2%
2026-06-18	11d	678	put	2,955	1,088.5	2.7×	1,258	7.14	8.45	-0.24	32.6%
2026-07-02	25d	635	put	285	105	2.7×	193	4.53	5.22	-0.13	34.6%
2027-03-19	285d	670	put	3,261	1,202.5	2.7×	40	41.83	45.26	-0.32	27.3%
2026-06-30	23d	683	put	684	253.5	2.7×	159	11.67	14.00	-0.30	28.5%
2026-07-02	25d	678	put	165	61	2.7×	160	11.98	13.21	-0.28	29.7%
2028-01-21	593d	345	put	480	178	2.7×	25	4.50	9.50	-0.04	39.7%
2026-06-18	11d	738	put	892	331.5	2.7×	216	36.67	40.08	-0.82	22.4%
2026-06-26	19d	726	call	207	77	2.7×	269	7.18	9.70	0.34	24.6%
2027-09-17	467d	850	call	667	248	2.7×	3	33.00	38.00	0.36	23.2%
2026-07-02	25d	800	call	321	120	2.7×	838	0.15	0.32	0.02	21.6%
2026-07-17	40d	679	put	356	133	2.7×	95	15.53	16.53	-0.30	27.9%
2026-06-30	23d	721	put	179	67	2.7×	142	29.13	30.85	-0.60	24.3%
2026-07-31	54d	719	put	195	73	2.7×	24	34.46	36.36	-0.54	23.9%
2027-03-31	297d	589	put	897	336	2.7×	0	21.63	26.00	-0.19	30.9%
2026-06-18	11d	737	call	1,875	705	2.7×	1,628	2.72	3.87	0.19	24.0%
2026-06-30	23d	690	put	7,470	2,812.5	2.7×	2,797	15.22	16.25	-0.35	27.9%
2026-06-12	5d	756	call	373	141	2.6×	331	0.00	0.22	0.01	22.8%
2026-06-12	5d	739	put	1,091	413	2.6×	146	36.25	40.37	-0.92	29.3%
2027-06-17	375d	960	call	604	229	2.6×	739	8.06	12.00	0.14	22.6%
2028-12-15	922d	520	put	231	88	2.6×	1	31.50	36.50	-0.15	31.0%
2026-08-21	75d	795	call	424	162	2.6×	67	3.92	4.59	0.14	21.4%
2026-07-17	40d	810	call	7,611	2,919	2.6×	6,232	0.41	0.61	0.03	20.7%
2026-06-26	19d	727	put	215	83	2.6×	58	30.67	34.34	-0.66	24.6%
2027-03-31	297d	760	call	706	272.5	2.6×	4	44.00	49.00	0.47	24.1%
2026-06-18	11d	785	call	5,515	2,136.5	2.6×	205	0.08	0.17	0.01	23.6%
2026-07-31	54d	737	call	138	53.5	2.6×	8	12.46	14.32	0.36	23.0%
2026-06-26	19d	717	call	162	63	2.6×	155	10.62	11.65	0.42	25.3%
2026-06-26	19d	744	call	566	221	2.6×	265	3.19	3.61	0.19	22.8%
2026-06-30	23d	727	call	264	103	2.6×	259	8.28	9.39	0.35	23.7%
2026-07-02	25d	670	put	529	207	2.6×	426	10.03	11.01	-0.23	30.5%
2026-08-21	75d	905	call	160	62.5	2.6×	5	0.01	0.49	0.01	22.5%
2026-09-18	103d	730	call	8,478	3,314	2.6×	379	26.13	28.04	0.45	24.0%
2026-06-30	23d	701	put	148	58	2.5×	520	18.13	20.50	-0.44	27.0%
2026-06-30	23d	780	call	3,357	1,317	2.5×	392	0.45	0.62	0.03	20.8%
2026-06-12	5d	741	put	412	162	2.5×	152	38.08	42.46	-0.93	26.8%
2026-06-17	10d	765	call	178	70	2.5×	57	0.00	0.58	0.02	21.8%
2026-06-26	19d	741	call	141	55.5	2.5×	178	3.81	4.09	0.21	23.0%
2026-07-17	40d	757	call	274	108	2.5×	184	4.46	4.97	0.20	21.4%
2027-06-17	375d	730	put	1,525	601.5	2.5×	33	72.50	76.00	-0.44	25.4%
2026-06-18	11d	712	put	1,204	475	2.5×	594	19.79	22.13	-0.54	27.7%
2026-08-31	85d	880	call	148	58.5	2.5×	59	0.15	1.16	0.02	21.9%
2027-12-17	558d	790	call	1,980	782	2.5×	56	64.00	69.00	0.49	24.3%
2026-06-12	5d	646	put	183	72.5	2.5×	172	1.35	1.89	-0.08	41.0%
2026-06-15	8d	744	put	290	115	2.5×	14	41.24	45.13	-0.93	30.3%
2026-06-18	11d	708	put	1,768	701	2.5×	1,552	17.67	19.99	-0.50	28.2%
2026-06-12	5d	769	call	221	88	2.5×	268	0.00	0.11	0.00	25.8%
2026-07-02	25d	744	put	493	197	2.5×	35	45.83	47.52	-0.78	24.2%
2026-07-17	40d	713	put	499	200	2.5×	379	27.74	29.90	-0.52	24.8%
2026-06-26	19d	697	put	167	67	2.5×	153	16.20	18.47	-0.41	28.0%
2026-06-26	19d	731	put	365	146.5	2.5×	177	33.37	37.47	-0.70	24.3%
2026-06-12	5d	520	put	218	88	2.5×	12	0.00	0.18	-0.00	88.1%
2026-07-10	33d	741	call	434	175	2.5×	261	6.33	7.46	0.27	22.3%
2027-01-15	222d	695	put	1,097	442	2.5×	283	45.87	48.88	-0.38	26.3%
2027-03-19	285d	740	put	1,222	492.5	2.5×	11	71.97	75.85	-0.49	25.0%
2027-12-17	558d	810	put	1,001	403	2.5×	34	128.50	133.50	-0.54	24.2%
2026-07-10	33d	749	call	722	294	2.5×	16	4.50	5.54	0.21	21.8%
2026-07-31	54d	716	put	140	57	2.5×	9	31.50	35.17	-0.52	24.3%
2027-12-17	558d	440	put	464	189	2.5×	0	11.00	16.00	-0.08	35.4%
2027-12-17	558d	725	put	810	329.5	2.5×	9	80.50	85.50	-0.40	25.8%
2026-06-26	19d	698	put	315	128.5	2.5×	117	16.60	19.16	-0.41	28.4%
2026-06-15	8d	753	call	177	72.5	2.4×	13	0.29	0.44	0.03	21.1%
2026-06-16	9d	695	put	207	85	2.4×	247	10.45	11.82	-0.36	28.6%
2026-06-18	11d	745	call	16,590	6,787.5	2.4×	4,271	1.52	1.95	0.12	23.4%
2026-06-26	19d	682	put	227	93	2.4×	77	11.80	13.69	-0.29	30.0%
2026-06-26	19d	748	call	254	104	2.4×	139	2.54	2.86	0.15	22.6%
2026-06-30	23d	770	call	3,436	1,410.5	2.4×	2,545	0.86	1.06	0.05	20.9%
2026-06-17	10d	735	put	163	67	2.4×	23	34.95	37.66	-0.81	25.1%
2026-06-30	23d	635	put	5,442	2,238.5	2.4×	920	4.31	4.66	-0.11	34.8%
2026-07-10	33d	660	put	622	255.5	2.4×	265	9.27	10.07	-0.21	30.1%
2026-07-17	40d	673	put	372	153	2.4×	194	13.84	14.89	-0.28	28.4%
2026-07-17	40d	738	call	384	158	2.4×	212	8.05	9.71	0.31	22.5%
2026-09-18	103d	245	put	250	103	2.4×	3	0.02	0.42	-0.00	75.1%
2026-06-12	5d	697	put	326	134.5	2.4×	1,121	9.43	11.50	-0.36	31.3%
2026-07-17	40d	677	put	274	113	2.4×	142	14.94	15.97	-0.29	28.1%
2027-06-17	375d	845	call	850	351.5	2.4×	2,318	25.76	29.50	0.32	23.1%
2027-12-17	558d	780	call	1,261	522	2.4×	12	68.00	73.00	0.51	24.4%
2026-06-16	9d	750	call	455	189	2.4×	411	0.54	2.24	0.06	21.7%
2026-06-30	23d	702	put	224	93	2.4×	146	18.56	20.93	-0.45	26.7%
2026-09-30	115d	700	put	881	365	2.4×	253	35.49	37.31	-0.42	25.7%
2026-06-15	8d	763	call	138	57.5	2.4×	13	0.00	0.20	0.01	20.9%
2026-06-26	19d	755	call	951	397	2.4×	690	1.62	1.91	0.10	22.2%
2026-07-17	40d	683	put	235	98	2.4×	78	16.70	17.74	-0.33	27.4%
2027-06-17	375d	670	put	676	281.5	2.4×	30	48.00	53.00	-0.32	27.2%
2026-06-12	5d	761	call	376	157.5	2.4×	163	0.06	0.15	0.01	22.5%
2026-06-26	19d	722	call	210	88	2.4×	86	8.61	11.15	0.38	24.8%
2026-06-26	19d	768	call	147	61.5	2.4×	258	0.70	0.92	0.04	21.6%
2026-07-17	40d	665	put	5,779	2,415.5	2.4×	1,703	11.96	12.59	-0.24	29.0%
2026-06-15	8d	775	call	230	96.5	2.4×	15	0.00	0.09	0.00	22.8%
2026-12-18	194d	825	call	1,617	680.5	2.4×	1,414	12.70	13.98	0.24	22.5%
2027-12-17	558d	720	put	245	103.5	2.4×	4	78.50	83.50	-0.39	25.9%
2026-06-30	23d	747	call	425	180	2.4×	89	3.30	3.64	0.17	22.0%
2026-07-10	33d	775	call	341	144.5	2.4×	300	1.27	1.96	0.08	20.8%
2026-09-18	103d	855	call	655	277	2.4×	37	1.70	2.40	0.06	21.6%
2026-07-31	54d	595	put	275	117	2.4×	3	4.41	5.37	-0.10	35.4%
2026-06-15	8d	766	call	157	67	2.3×	163	0.06	0.35	0.01	21.1%
2026-06-18	11d	631	put	1,293	552	2.3×	2,060	2.01	2.39	-0.05	41.0%
2026-06-30	23d	698	put	334	142.5	2.3×	879	17.66	19.25	-0.41	27.3%
2026-07-17	40d	703	put	490	209	2.3×	372	23.07	25.16	-0.45	25.7%
2026-08-21	75d	725	put	1,398	596.5	2.3×	1,344	41.29	43.85	-0.55	24.1%
2026-12-18	194d	990	call	7,372	3,155	2.3×	3,884	1.04	1.81	0.03	22.8%
2027-03-31	297d	795	call	293	125	2.3×	1	30.69	35.50	0.38	23.4%
2026-06-18	11d	751	call	916	392.5	2.3×	366	0.95	1.12	0.09	23.1%
2026-06-30	23d	835	call	415	179	2.3×	1	0.00	0.18	0.00	22.6%
2026-07-17	40d	540	put	2,331	1,006	2.3×	16	1.43	1.72	-0.04	45.2%
2026-12-18	194d	900	call	2,100	906	2.3×	85	4.08	5.02	0.10	22.1%
2027-03-19	285d	725	put	2,286	986	2.3×	17	64.17	68.43	-0.45	25.4%
2026-06-26	19d	690	put	1,984	860.5	2.3×	2,520	13.64	14.74	-0.35	29.1%
2026-12-31	207d	540	put	4,396	1,906.5	2.3×	27	10.14	12.67	-0.11	34.4%
2026-07-17	40d	773	call	304	132	2.3×	268	2.13	2.66	0.12	20.9%
2026-06-12	5d	624	put	218	95	2.3×	199	0.01	0.93	-0.04	47.9%
2026-06-15	8d	715	put	422	184.5	2.3×	799	19.42	21.63	-0.60	24.7%
2026-06-15	8d	759	call	151	66	2.3×	10	0.15	1.43	0.02	20.8%
2026-06-17	10d	745	call	188	82	2.3×	491	1.16	2.88	0.10	22.7%
2026-06-18	11d	716	put	2,073	907	2.3×	1,343	22.09	24.32	-0.59	27.0%
2026-06-26	19d	736	call	272	119	2.3×	138	4.85	5.22	0.26	23.2%
2026-06-30	23d	741	call	199	87	2.3×	114	4.60	4.82	0.23	22.4%
2026-10-16	131d	765	call	767	335	2.3×	105	18.18	20.01	0.35	22.9%
2026-06-12	5d	686	put	806	353	2.3×	881	5.89	7.98	-0.24	33.1%
2026-08-21	75d	760	call	4,631	2,031.5	2.3×	629	10.14	11.06	0.28	22.2%
2026-10-16	131d	750	put	538	236	2.3×	36	62.83	66.20	-0.60	23.3%
2027-03-31	297d	770	call	369	161.5	2.3×	6	40.00	45.00	0.44	24.0%
2026-06-26	19d	713	put	227	100	2.3×	258	23.58	26.25	-0.54	26.5%
2026-06-26	19d	850	call	209	92	2.3×	0	0.00	0.14	0.00	32.9%
2026-07-17	40d	950	call	241	106	2.3×	5	0.01	0.19	0.00	160.9%
2026-08-21	75d	820	call	3,041	1,338.5	2.3×	460	2.00	2.39	0.08	21.1%
2027-06-17	375d	805	call	2,207	974	2.3×	12	37.22	41.50	0.40	23.8%
2027-06-17	375d	865	call	1,018	450	2.3×	819	21.23	25.00	0.28	22.9%
2026-06-15	8d	757	call	118	52.5	2.3×	116	0.00	0.31	0.02	20.9%
2026-07-02	25d	810	call	233	103.5	2.3×	17	0.04	0.43	0.01	21.4%
2026-07-17	40d	691	put	402	179	2.3×	72	18.35	20.41	-0.37	26.7%
2026-06-18	11d	747	call	1,151	514	2.2×	263	0.70	1.86	0.11	23.2%
2026-06-18	11d	768	call	358	160	2.2×	510	0.02	0.35	0.03	22.3%
2026-06-30	23d	739	put	472	211	2.2×	106	40.59	43.24	-0.76	22.8%
2026-07-02	25d	733	call	141	63	2.2×	769	6.96	8.24	0.31	23.5%
2027-12-17	558d	810	call	522	233	2.2×	4	56.00	61.00	0.46	23.9%
2028-06-16	740d	765	call	563	251	2.2×	2	95.00	100.00	0.57	25.0%
2026-06-12	5d	660	put	2,939	1,325.5	2.2×	4,775	1.23	2.79	-0.11	37.7%
2026-06-15	8d	710	put	153	69	2.2×	675	16.60	18.89	-0.54	26.7%
2026-07-10	33d	750	call	348	157	2.2×	432	4.42	5.32	0.21	21.8%
2026-07-17	40d	758	call	202	91	2.2×	80	4.27	4.79	0.19	21.3%
2026-06-18	11d	739	call	817	370	2.2×	514	2.36	3.49	0.17	24.1%
2026-06-18	11d	749	call	717	324	2.2×	435	1.09	1.48	0.10	23.3%
2026-06-26	19d	758	call	260	117.5	2.2×	40	1.39	1.63	0.08	22.0%
2026-06-30	23d	708	put	267	121	2.2×	222	22.09	23.75	-0.49	26.2%
2026-07-17	40d	719	put	225	102	2.2×	147	31.62	33.11	-0.56	24.3%
2026-07-17	40d	745	call	3,817	1,725.5	2.2×	776	7.02	7.66	0.26	22.0%
2026-07-31	54d	670	put	1,516	687	2.2×	777	15.56	16.73	-0.28	28.2%
2027-01-15	222d	730	put	2,338	1,060	2.2×	296	61.67	64.87	-0.48	24.9%
2027-12-17	558d	925	call	1,511	684	2.2×	2,218	24.50	29.50	0.29	22.7%
2026-07-17	40d	490	put	1,120	509	2.2×	51	0.74	0.98	-0.01	52.7%
2027-01-15	222d	710	put	1,124	510	2.2×	424	51.21	55.24	-0.43	25.8%
2027-09-17	467d	715	put	134	61	2.2×	13	71.00	76.00	-0.39	26.0%
2027-09-17	467d	915	call	453	206	2.2×	402	18.50	23.50	0.25	22.7%
2026-06-12	5d	700	put	5,001	2,282.5	2.2×	19,932	11.62	11.98	-0.40	30.5%
2026-06-15	8d	735	put	484	221	2.2×	107	34.12	37.35	-0.85	22.6%
2026-06-30	23d	668	put	674	308	2.2×	124	9.15	9.66	-0.21	30.7%
2027-01-15	222d	725	put	773	353	2.2×	279	58.43	62.25	-0.47	25.3%
2027-03-19	285d	755	put	239	109	2.2×	2	80.20	84.16	-0.52	24.7%
2027-03-31	297d	715	put	236	108	2.2×	147	60.00	65.00	-0.42	25.8%
2026-06-18	11d	765	call	4,685	2,144.5	2.2×	1,825	0.29	0.43	0.04	22.4%
2026-07-10	33d	730	put	157	72	2.2×	88	36.85	38.39	-0.65	23.3%
2026-07-10	33d	815	call	293	134.5	2.2×	58	0.05	0.52	0.02	20.1%
2027-03-31	297d	560	put	369	169	2.2×	4	16.86	20.75	-0.15	32.3%
2026-07-10	33d	756	call	176	81	2.2×	82	3.29	4.22	0.17	21.4%
2026-12-18	194d	815	call	972	448.5	2.2×	30	14.54	16.02	0.26	22.6%
2027-03-19	285d	805	call	11,043	5,081.5	2.2×	97	27.56	31.03	0.35	23.2%
2027-06-17	375d	770	call	2,967	1,368	2.2×	243	50.27	55.00	0.48	24.4%
2028-12-15	922d	750	call	176	81	2.2×	17	120.50	125.50	0.62	25.6%
2026-06-15	8d	740	put	538	249	2.2×	129	37.55	40.91	-0.90	25.7%
2026-06-26	19d	769	call	122	56.5	2.2×	74	0.67	0.86	0.04	21.7%
2026-06-26	19d	795	call	393	182	2.2×	184	0.09	0.24	0.01	22.0%
2026-08-21	75d	950	call	197	91	2.2×	210	0.04	0.36	0.00	24.8%
2026-08-31	85d	740	put	337	156	2.2×	50	51.45	54.53	-0.61	23.2%
2026-09-18	103d	965	call	108	50	2.2×	1	0.01	0.47	0.01	22.6%
2027-12-17	558d	965	call	421	195	2.2×	742	18.00	23.00	0.23	22.5%
2026-06-26	19d	570	put	418	194	2.1×	311	1.06	1.24	-0.04	48.6%
2026-07-10	33d	742	call	324	151	2.1×	160	6.11	7.19	0.26	22.2%
2026-07-17	40d	710	put	13,768	6,402	2.1×	5,434	27.28	28.00	-0.49	25.1%
2026-07-17	40d	738	put	256	119	2.1×	32	43.53	45.11	-0.69	23.5%
2026-06-26	19d	742	put	257	120	2.1×	14	43.09	45.53	-0.80	23.5%
2026-07-02	25d	595	put	136	63.5	2.1×	70	1.91	2.42	-0.07	40.8%
2026-07-17	40d	724	put	590	276	2.1×	168	33.74	35.99	-0.59	23.6%
2026-07-17	40d	835	call	768	359.5	2.1×	348	0.09	0.28	0.01	21.3%
2026-06-26	19d	696	put	211	99	2.1×	56	15.80	18.31	-0.39	28.3%
2026-07-31	54d	668	put	136	64	2.1×	30	15.01	16.41	-0.27	28.8%
2026-08-21	75d	415	put	318	149	2.1×	0	0.60	1.03	-0.01	54.1%
2026-12-18	194d	640	put	17,029	7,976.5	2.1×	205	25.89	28.35	-0.25	29.0%
2026-06-26	19d	708	put	548	259	2.1×	152	21.02	23.66	-0.50	26.7%
2026-06-26	19d	753	call	142	67	2.1×	64	1.86	2.34	0.12	22.3%
2026-06-30	23d	710	put	1,934	914	2.1×	2,790	23.13	24.68	-0.51	26.0%
2026-06-30	23d	717	put	106	50	2.1×	94	26.80	28.49	-0.57	25.1%
2026-08-21	75d	710	call	4,432	2,086.5	2.1×	1,973	29.78	31.09	0.53	24.6%
2026-09-30	115d	745	call	342	161	2.1×	465	21.65	25.00	0.40	23.4%
2026-12-31	207d	880	call	121	57	2.1×	0	5.36	8.61	0.13	22.1%
2027-01-15	222d	800	put	269	127	2.1×	5	105.50	110.01	-0.68	23.2%
2026-06-16	9d	715	put	132	62.5	2.1×	365	20.07	22.29	-0.60	25.4%
2026-06-26	19d	675	put	940	446	2.1×	445	9.28	10.37	-0.24	30.9%
2026-06-30	23d	673	put	213	101	2.1×	24	10.29	10.82	-0.24	30.2%
2026-06-30	23d	700	put	7,723	3,658	2.1×	12,427	19.06	19.68	-0.43	26.9%
2026-09-18	103d	920	call	240	114	2.1×	150	0.38	0.84	0.02	22.4%
2026-06-15	8d	744	call	317	151	2.1×	139	0.74	0.90	0.07	21.9%
2026-06-15	8d	747	call	189	90	2.1×	126	0.00	0.91	0.05	22.2%
2026-06-26	19d	645	put	1,055	503	2.1×	81	4.84	5.15	-0.13	35.0%
2026-06-30	23d	680	put	7,800	3,740.5	2.1×	3,447	12.13	12.49	-0.28	29.3%
2028-12-15	922d	850	put	1,297	622	2.1×	0	167.00	172.00	-0.52	24.0%
2026-06-12	5d	736	call	604	290	2.1×	738	0.01	1.47	0.11	24.5%
2026-06-12	5d	762	call	382	183.5	2.1×	455	0.05	0.15	0.01	22.3%
2026-08-31	85d	630	put	208	100	2.1×	4	11.71	13.08	-0.19	30.3%
2026-12-18	194d	835	call	467	225	2.1×	3	10.76	12.19	0.21	22.2%
2026-06-12	5d	755	put	117	56.5	2.1×	127	51.71	55.86	-0.99	42.9%
2026-06-18	11d	717	put	1,314	636	2.1×	773	21.54	24.93	-0.60	27.1%
2026-07-10	33d	605	put	288	139	2.1×	17	2.98	3.77	-0.09	37.0%
2026-09-30	115d	735	put	309	149	2.1×	58	52.52	55.13	-0.56	24.1%
2028-12-15	922d	830	put	1,294	625	2.1×	0	153.50	158.50	-0.49	24.4%
2026-07-31	54d	570	put	290	141	2.1×	24	2.90	3.91	-0.08	38.3%
2026-08-21	75d	685	put	4,385	2,125	2.1×	1,520	23.74	25.99	-0.35	26.5%
2026-08-21	75d	830	call	3,838	1,861	2.1×	79	1.41	1.83	0.06	21.1%
2026-12-18	194d	700	put	14,454	7,020	2.1×	841	45.35	48.04	-0.40	26.1%
2027-12-17	558d	815	call	223	108	2.1×	1	54.00	59.00	0.45	23.9%
2026-06-18	11d	761	call	353	172.5	2.0×	2,596	0.00	0.61	0.05	22.7%
2026-06-18	11d	762	call	573	279	2.0×	289	0.34	0.73	0.05	22.6%
2026-06-30	23d	705	put	18,950	9,228.5	2.0×	4,995	21.17	22.30	-0.47	26.5%
2026-07-17	40d	415	put	889	434	2.0×	31	0.19	0.49	-0.00	69.4%
2026-09-18	103d	690	put	7,046	3,436.5	2.0×	428	30.41	31.29	-0.38	26.2%
2027-01-15	222d	205	call	166	81	2.0×	1	498.00	502.50	1.00	64.0%
2026-06-12	5d	710	put	3,813	1,868	2.0×	17,522	15.40	17.90	-0.54	29.3%
2026-06-18	11d	741	call	925	454	2.0×	395	2.06	3.79	0.15	23.7%
2026-07-02	25d	660	put	419	205.5	2.0×	424	7.99	8.70	-0.19	31.5%
2026-06-12	5d	764	call	345	170	2.0×	606	0.03	0.12	0.01	23.1%
2026-06-18	11d	760	call	17,392	8,558	2.0×	2,889	0.52	0.59	0.05	22.6%
2026-07-02	25d	673	put	180	88.5	2.0×	92	10.70	11.79	-0.25	30.2%
2026-07-10	33d	740	call	1,114	549	2.0×	1,265	6.71	7.73	0.28	22.4%
2026-07-17	40d	705	put	4,023	1,986	2.0×	980	23.94	26.05	-0.46	25.5%
2027-03-19	285d	840	call	849	418	2.0×	26	18.58	21.62	0.27	22.6%
2026-06-18	11d	689	put	1,112	551	2.0×	592	9.26	11.47	-0.32	31.0%
2026-06-26	19d	720	call	740	367	2.0×	722	10.01	11.88	0.40	25.0%
2026-07-17	40d	678	put	336	166	2.0×	260	15.24	16.25	-0.30	27.8%
2026-07-17	40d	739	call	262	130	2.0×	304	8.71	9.40	0.30	22.5%
2026-07-17	40d	860	call	358	177	2.0×	1,508	0.00	0.24	0.00	21.4%
2026-08-31	85d	625	put	255	126.5	2.0×	30	10.91	12.39	-0.18	30.8%
2027-12-17	558d	1090	call	102	50.5	2.0×	640	7.50	12.50	0.12	22.4%
2026-12-18	194d	870	call	803	399	2.0×	17	6.48	7.51	0.14	21.9%
2026-06-12	5d	701	put	849	424.5	2.0×	817	11.08	13.36	-0.41	30.5%
2026-06-30	23d	666	put	236	118	2.0×	135	8.74	9.24	-0.20	30.9%
2026-08-21	75d	640	put	10,811	5,402	2.0×	815	12.50	13.34	-0.20	29.9%
2026-12-18	194d	745	put	349	174.5	2.0×	1,057	67.46	70.38	-0.54	24.8%