Option Chain for QQQ

10302 contracts

Expiration: 2026-04-08(238 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
500 101.65 105.21 103.52 19 1 505 96.63 100.21 98.57 19 10 510 91.64 95.16 94.18 5 0 515 86.64 90.16 89.23 5 1 520 81.64 85.18 65.30 0 1 525 76.64 80.09 81.12 4 20 530 71.64 75.16 55.31 0 2 535 66.64 70.17 72.17 2 36 540 61.64 65.18 66.90 104 83 541 60.64 64.19 66.00 25 0 542 59.54 63.26 61.42 333 330 543 58.54 62.17 60.52 5 0 544 57.54 61.18 61.55 13 0 545 56.56 60.17 58.95 24 16 546 55.54 59.16 57.30 19 1 547 54.64 58.26 56.40 21 2 548 53.64 57.17 56.24 2 2 Scroll to see 104 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
500 0.00 0.01 0.01 18 6,623 505 0.00 0.01 0.01 4 1,348 510 0.00 0.01 0.01 3 2,897 515 0.00 0.01 0.01 2 899 520 0.00 0.01 0.01 229 1,576 525 0.00 0.01 0.01 783 2,670 530 0.00 0.01 0.01 484 7,260 535 0.00 0.01 0.01 195 4,905 540 0.00 0.01 0.01 90 1,408 541 0.00 0.01 0.01 38 699 542 0.00 0.01 0.01 1,058 1,918 543 0.00 0.01 0.01 20 1,023 544 0.00 0.01 0.01 10 147 545 0.00 0.01 0.01 163 2,058 546 0.00 0.01 0.12 0 1,543 547 0.00 0.01 0.01 50 1,257 548 0.00 0.01 0.01 24 1,017 Scroll to see 104 more rows

Expiration: 2026-04-09(264 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
495 106.63 110.23 — 0 0 500 101.59 105.31 105.35 4 8 501 100.65 104.33 — 0 0 502 99.63 103.22 — 0 0 503 98.65 102.33 — 0 0 504 97.66 101.22 — 0 0 505 96.69 100.22 — 0 0 506 95.69 99.21 — 0 0 507 94.69 98.23 79.15 0 1 508 93.70 97.15 — 0 0 509 92.70 96.24 — 0 0 510 91.67 95.33 — 0 0 511 90.70 94.25 — 0 0 512 89.70 93.24 — 0 0 513 88.70 92.25 — 0 0 514 87.70 91.33 — 0 0 515 86.70 90.24 — 0 0 Scroll to see 117 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
495 0.00 0.01 0.01 5,894 700 500 0.00 0.01 0.01 7,561 5,077 501 0.00 0.01 0.01 4,944 504 502 0.00 0.01 0.01 3,957 180 503 0.00 0.01 0.01 1,084 218 504 0.00 0.01 0.01 439 220 505 0.00 0.01 0.01 2,055 88 506 0.01 0.02 0.01 84 30 507 0.01 0.02 0.01 1,167 108 508 0.01 0.02 0.01 198 243 509 0.01 0.02 0.01 319 62 510 0.01 0.02 0.01 273 1,638 511 0.01 0.02 0.03 137 87 512 0.01 0.02 0.01 123 565 513 0.01 0.02 0.01 196 49 514 0.01 0.02 0.02 95 114 515 0.01 0.02 0.01 325 381 Scroll to see 117 more rows

Expiration: 2026-04-10(296 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
450 151.76 155.32 155.85 20 102 455 146.74 150.32 113.73 0 4 460 141.76 145.32 105.07 0 3 465 136.76 140.36 — 0 1 470 132.66 134.88 87.45 0 20 475 126.80 130.31 82.52 0 10 480 122.67 124.45 108.50 0 5 485 116.77 120.34 100.70 0 13 490 112.69 114.53 85.72 0 6 495 106.81 110.35 81.60 0 7 500 101.91 105.02 105.54 27 198 505 96.79 100.36 75.74 0 4 510 92.70 94.51 66.14 0 13 515 86.80 90.43 71.42 0 8 520 81.87 84.71 84.72 14 129 525 76.82 80.38 78.55 3 175 530 72.73 74.56 74.74 19 235 Scroll to see 133 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
450 0.01 0.02 0.01 5,306 10,403 455 0.01 0.02 0.01 8,681 2,003 460 0.01 0.02 0.01 8,643 3,907 465 0.01 0.02 0.01 5,298 546 470 0.01 0.02 0.01 880 4,351 475 0.01 0.02 0.02 24 4,487 480 0.01 0.02 0.02 108 2,312 485 0.01 0.02 0.01 26 1,508 490 0.01 0.02 0.02 118 2,337 495 0.01 0.02 0.01 55 11,251 500 0.02 0.03 0.02 5,096 3,146 505 0.02 0.03 0.02 298 4,157 510 0.02 0.03 0.02 97 2,500 515 0.02 0.04 0.03 433 25,642 520 0.03 0.04 0.03 1,119 4,267 525 0.03 0.04 0.04 232 8,046 530 0.03 0.04 0.05 1,976 11,060 Scroll to see 133 more rows

Expiration: 2026-04-13(232 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
495 106.89 110.27 — 0 0 500 101.90 105.48 80.14 0 8 505 96.91 100.48 — 0 0 510 91.91 95.49 — 0 0 515 86.92 90.44 60.43 0 1 520 81.93 85.51 41.39 0 10 525 76.94 80.48 54.14 0 2 530 71.95 75.47 57.91 0 73 531 70.95 74.53 — 0 0 532 69.95 73.48 — 0 0 533 68.95 72.33 — 0 0 534 67.95 71.56 — 0 0 535 66.96 70.53 52.93 0 8 536 65.98 69.49 — 0 0 537 64.96 68.54 — 0 0 538 63.84 67.59 — 0 0 539 62.97 66.56 — 0 0 Scroll to see 101 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
495 0.03 0.04 0.04 336 6,330 500 0.04 0.05 0.04 21 287 505 0.04 0.05 0.06 46 228 510 0.04 0.06 0.06 3 2,493 515 0.05 0.06 0.05 93 351 520 0.06 0.07 0.06 92 435 525 0.06 0.07 0.09 31 1,252 530 0.07 0.08 0.08 922 620 531 0.07 0.08 0.09 13 0 532 0.07 0.08 0.08 27 0 533 0.07 0.09 0.09 4 0 534 0.07 0.09 0.11 220 0 535 0.07 0.09 0.08 290 1,302 536 0.08 0.09 0.10 102 0 537 0.08 0.09 0.13 5 0 538 0.08 0.09 0.10 108 0 539 0.08 0.10 0.10 46 0 Scroll to see 101 more rows

Expiration: 2026-04-14(220 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
485 116.94 120.40 101.28 0 3 490 111.95 115.51 99.48 0 0 495 106.96 110.53 — 0 0 500 101.97 105.49 88.70 0 10 505 96.97 100.44 84.54 0 2 510 91.98 95.60 — 0 0 515 86.99 90.57 53.92 0 1 520 82.01 85.60 57.50 0 22 525 77.02 80.60 53.73 0 10 530 72.03 75.51 46.50 0 15 535 67.05 70.53 51.45 0 56 540 62.07 65.55 48.16 0 19 541 61.08 64.58 — 0 0 542 60.08 63.57 42.65 0 1 543 59.09 62.57 43.42 0 1 544 58.10 61.49 43.83 0 3 545 57.10 60.68 41.85 0 30 Scroll to see 95 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
485 0.04 0.06 0.05 6 375 490 0.05 0.06 0.04 2 153 495 0.05 0.07 0.05 116 132 500 0.06 0.07 0.06 194 547 505 0.06 0.08 0.06 280 809 510 0.07 0.08 0.07 92 444 515 0.08 0.09 0.08 143 243 520 0.09 0.10 0.11 381 201 525 0.09 0.11 0.11 108 536 530 0.11 0.12 0.11 464 1,104 535 0.12 0.13 0.15 1,455 2,942 540 0.14 0.15 0.18 159 992 541 0.14 0.16 0.18 3 89 542 0.15 0.16 0.14 1 66 543 0.15 0.17 0.20 236 83 544 0.16 0.18 0.18 17 101 545 0.17 0.18 0.20 131 4,256 Scroll to see 95 more rows

Expiration: 2026-04-15(220 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
485 116.90 120.53 — 0 0 490 111.89 115.61 — 0 0 495 106.98 110.63 — 0 0 500 101.99 105.53 88.00 0 1 505 96.98 100.70 84.86 0 1 510 92.11 95.64 — 0 0 515 87.03 90.73 70.61 0 1 520 82.07 85.72 68.91 0 0 525 77.09 80.61 58.06 0 11 530 72.23 75.73 55.55 0 43 535 67.19 70.76 48.20 0 8 540 62.18 65.76 47.81 0 30 541 61.17 64.66 — 0 0 542 60.19 63.86 — 0 0 543 59.08 62.80 42.97 0 40 544 58.20 61.81 40.50 0 1 545 57.10 60.78 42.23 0 9 Scroll to see 95 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
485 0.06 0.08 0.06 30 51 490 0.07 0.08 0.07 81 73 495 0.07 0.09 0.32 0 94 500 0.08 0.10 0.09 96 44 505 0.09 0.10 0.08 101 172 510 0.10 0.11 0.10 12 59 515 0.11 0.13 0.16 8 51 520 0.12 0.14 0.16 52 135 525 0.14 0.16 0.19 91 275 530 0.16 0.18 0.19 118 206 535 0.18 0.20 0.21 101 272 540 0.21 0.23 0.25 158 449 541 0.22 0.24 0.28 9 69 542 0.23 0.25 1.20 0 48 543 0.24 0.26 0.26 62 98 544 0.25 0.27 0.33 7 60 545 0.26 0.28 0.23 33 447 Scroll to see 95 more rows

Expiration: 2026-04-16(220 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
485 116.93 120.70 — 0 0 490 111.94 115.68 — 0 0 495 107.10 110.58 — 0 0 500 101.97 105.77 — 0 0 505 96.99 100.71 — 0 0 510 92.13 95.63 — 0 0 515 87.02 90.75 — 0 0 520 82.19 85.78 — 0 0 525 77.28 80.82 — 0 0 530 72.20 75.88 — 0 0 535 67.30 70.81 53.88 0 22 540 62.26 65.88 46.42 0 11 541 61.31 64.89 — 0 0 542 60.23 63.91 — 0 0 543 59.24 62.93 — 0 0 544 58.24 61.95 — 0 0 545 57.25 60.96 43.85 0 27 Scroll to see 95 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
485 0.08 0.10 0.09 10 44 490 0.09 0.11 0.10 10 5 495 0.10 0.12 0.09 1 121 500 0.10 0.12 0.42 0 26 505 0.12 0.14 0.12 5 75 510 0.13 0.15 0.18 7 347 515 0.14 0.16 0.18 7 73 520 0.16 0.18 0.20 18 123 525 0.18 0.21 0.25 64 30 530 0.22 0.24 0.23 33 222 535 0.25 0.27 0.24 38 611 540 0.30 0.32 0.31 145 492 541 0.31 0.33 0.31 22 162 542 0.32 0.34 0.39 3 146 543 0.34 0.36 0.21 41 88 544 0.35 0.37 0.22 4 68 545 0.36 0.39 0.37 322 283 Scroll to see 95 more rows

Expiration: 2026-04-17(454 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
290 311.94 315.50 272.45 0 3 295 306.89 310.43 — 0 0 300 301.76 305.52 283.45 0 23 305 296.77 300.54 — 0 0 310 291.77 295.46 278.44 0 211 315 286.87 290.51 270.44 0 403 320 281.79 285.56 — 0 202 325 276.82 280.57 257.75 0 1 330 271.94 274.41 252.70 0 11 335 266.93 270.49 230.77 0 2 340 261.95 265.53 — 0 2 345 256.98 260.58 239.89 0 2 350 251.95 255.60 — 0 11 355 247.02 250.55 — 0 16 360 241.94 245.54 — 0 1 365 236.88 240.60 — 0 14 370 231.99 235.50 215.21 0 52 Scroll to see 212 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
290 0.00 0.01 0.01 7 5,529 295 0.00 0.01 0.01 27 2,863 300 0.00 0.01 0.01 48 4,325 305 0.00 0.01 0.01 33 767 310 0.00 0.01 0.01 211 784 315 0.00 0.01 0.01 93 782 320 0.00 0.02 0.01 155 2,702 325 0.00 0.02 0.01 3,275 937 330 0.00 0.02 0.01 6,142 750 335 0.00 0.02 0.01 3,764 1,824 340 0.00 0.02 0.01 2,870 2,793 345 0.01 0.02 0.01 7,660 1,248 350 0.01 0.02 0.02 1 2,668 355 0.01 0.02 0.02 1 3,734 360 0.01 0.02 0.04 0 855 365 0.01 0.02 0.02 37 474 370 0.01 0.03 0.02 49 1,820 Scroll to see 212 more rows

Expiration: 2026-04-20(216 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
495 107.31 110.88 — 0 0 500 102.38 105.98 — 0 0 505 97.28 101.02 — 0 0 510 92.33 96.05 — 0 0 515 87.45 91.05 — 0 0 520 82.46 86.11 — 0 0 525 77.44 81.17 85.53 1 1 530 72.49 76.17 — 0 0 535 67.64 71.27 55.55 0 10 540 62.66 66.39 50.25 0 7 541 61.68 65.41 — 0 0 542 61.02 64.61 — 0 0 543 60.06 63.64 — 0 0 544 59.08 62.73 — 0 0 545 58.09 61.69 63.52 1 11 546 57.14 60.79 39.91 0 1 547 56.55 59.82 44.11 0 2 Scroll to see 93 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
495 0.17 0.19 0.20 412 18 500 0.19 0.21 0.18 123 132 505 0.21 0.23 0.25 117 216 510 0.23 0.26 0.25 89 236 515 0.26 0.29 0.25 19 105 520 0.30 0.32 0.36 10 191 525 0.34 0.37 0.34 13 28 530 0.40 0.42 0.47 4 168 535 0.47 0.49 0.50 11 169 540 0.55 0.58 0.59 265 406 541 0.57 0.60 0.65 26 85 542 0.59 0.62 0.67 1 6 543 0.62 0.64 0.70 92 16 544 0.64 0.67 0.72 7 14 545 0.67 0.69 0.75 81 163 546 0.69 0.72 0.47 3 168 547 0.72 0.75 2.70 0 26 Scroll to see 93 more rows

Expiration: 2026-04-21(216 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
495 107.30 111.23 — 0 0 500 102.34 106.20 — 0 0 505 97.46 101.21 — 0 0 510 92.47 96.22 — 0 0 515 87.52 91.37 — 0 0 520 82.57 86.36 — 0 0 525 77.55 81.42 — 0 0 530 72.63 76.50 — 0 0 535 67.77 71.61 — 0 0 540 62.93 66.74 — 0 0 541 61.86 65.76 — 0 0 542 61.20 64.79 — 0 0 543 61.07 63.33 — 0 0 544 60.09 62.36 — 0 0 545 59.12 61.39 — 0 0 546 58.15 60.42 — 0 0 547 57.18 59.46 — 0 0 Scroll to see 93 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
495 0.19 0.23 — 0 0 500 0.21 0.25 0.24 2 0 505 0.24 0.28 0.30 2 0 510 0.27 0.31 0.27 1 0 515 0.31 0.35 0.35 1 0 520 0.35 0.39 0.35 36 0 525 0.41 0.45 0.44 37 0 530 0.48 0.51 0.56 3 0 535 0.56 0.60 0.63 12 0 540 0.66 0.70 0.73 2 0 541 0.69 0.73 — 0 0 542 0.71 0.76 0.54 2 0 543 0.74 0.78 — 0 0 544 0.77 0.81 — 0 0 545 0.80 0.84 0.80 30 0 546 0.83 0.87 0.82 2 0 547 0.86 0.90 0.95 17 0 Scroll to see 93 more rows

Expiration: 2026-04-22(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol
510	92.62	96.36	—	0
515	87.63	91.42	—	0
520	82.62	86.49	—	0
525	77.69	81.64	—	0
530	72.77	76.67	—	0
535	67.92	71.79	—	0
540	63.01	66.93	—	0
545	58.17	62.11	—	0
550	53.39	57.49	—	0
555	48.66	52.47	—	0
560	43.94	47.91	47.05	3
565	39.61	43.24	—	0
570	34.91	38.72	37.05	12
575	30.99	33.96	34.10	4
580	26.72	29.70	28.25	72
585	22.69	25.48	25.02	18
590	19.64	20.63	19.83	15
595	15.63	16.90	15.96	12
600	12.58	13.13	12.45	28
605	9.61	9.74	9.57	240
610	6.85	6.96	7.12	329
615	4.55	4.67	4.68	116
620	2.77	2.87	2.97	677
625	1.56	1.62	1.55	202
630	0.80	0.85	0.82	354
635	0.39	0.45	0.43	179
640	0.20	0.25	0.27	24
645	0.11	0.16	0.13	1
650	0.07	0.11	0.07	2
655	0.04	0.09	—	0

Puts

Strike	Bid	Ask	Last	Vol
510	0.33	0.37	0.37	226
515	0.37	0.42	0.37	30
520	0.42	0.47	0.46	22
525	0.49	0.53	0.59	3
530	0.57	0.61	0.68	4
535	0.67	0.71	0.73	10
540	0.79	0.84	0.71	25
545	0.94	0.99	1.05	47
550	1.14	1.19	1.24	83
555	1.38	1.43	1.14	45
560	1.69	1.74	1.87	553
565	2.06	2.12	2.10	17
570	2.54	2.60	2.69	469
575	3.11	3.17	3.29	119
580	3.80	3.86	4.03	543
585	4.65	4.72	4.82	418
590	5.68	5.79	5.73	442
595	6.93	7.06	6.99	63
600	8.44	8.57	8.41	331
605	10.30	10.43	10.36	509
610	11.63	14.02	10.92	41
615	13.60	17.20	13.26	18
620	16.93	20.60	—	0
625	20.63	24.47	21.70	11
630	24.79	28.80	—	0
635	29.77	33.54	—	0
640	34.49	38.49	—	0
645	39.63	43.39	—	0
650	44.63	48.49	—	0
655	49.63	53.49	—	0

Expiration: 2026-04-24(352 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
295 306.96 310.60 — 0 0 300 301.98 305.77 — 0 0 305 297.14 300.69 — 0 0 310 292.06 295.74 — 0 0 315 287.17 290.75 — 0 0 320 282.18 285.76 — 0 0 325 277.03 280.68 — 0 0 330 272.06 275.76 234.93 0 8 335 267.06 270.85 — 0 0 340 262.24 265.81 — 0 0 345 257.30 260.79 — 0 0 350 252.10 255.88 — 0 0 355 247.24 250.88 — 0 0 360 242.26 245.86 — 0 0 365 237.35 240.93 — 0 0 370 232.16 235.79 — 0 0 375 227.32 230.87 — 0 0 Scroll to see 161 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
295 0.00 0.02 0.05 0 117 300 0.02 0.03 0.07 0 521 305 0.02 0.03 0.11 0 2 310 0.02 0.03 0.04 0 110 315 0.02 0.03 0.05 0 53 320 0.02 0.03 0.10 0 31 325 0.01 0.03 0.02 6,108 308 330 0.02 0.03 0.08 0 243 335 0.02 0.04 0.03 51 467 340 0.02 0.04 0.03 98 41 345 0.02 0.04 0.03 76 260 350 0.03 0.04 0.03 1,160 238 355 0.03 0.05 0.03 20 79 360 0.03 0.05 0.08 0 719 365 0.04 0.05 0.04 163 510 370 0.04 0.06 0.12 0 185 375 0.04 0.06 0.05 1 253 Scroll to see 161 more rows

Expiration: 2026-04-30(316 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
410 192.71 196.15 — 0 0 415 187.75 191.29 — 0 0 420 182.56 186.27 — 0 0 425 177.68 181.24 — 0 12 430 172.73 176.41 — 0 1 435 167.63 171.40 — 0 0 440 162.72 166.47 — 0 0 445 157.67 161.46 — 0 0 450 152.80 156.47 137.50 0 6 455 147.75 151.53 — 0 3 460 142.92 146.54 106.59 0 5 465 137.95 141.56 113.88 0 4 470 133.03 136.61 — 0 8 475 127.94 131.66 — 0 6 480 122.96 126.59 89.20 0 4 485 118.08 121.77 85.96 0 4 490 113.25 116.75 85.99 0 10 Scroll to see 143 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
410 0.15 0.16 0.16 83 1,062 415 0.16 0.18 0.31 0 551 420 0.17 0.19 0.36 0 248 425 0.18 0.20 0.17 89 368 430 0.19 0.22 0.20 120 309 435 0.21 0.23 0.22 73 291 440 0.22 0.25 0.24 321 393 445 0.24 0.26 0.25 6 83 450 0.26 0.28 0.28 51 653 455 0.28 0.30 0.30 36 272 460 0.30 0.33 0.30 19 581 465 0.33 0.35 0.34 37 309 470 0.36 0.38 0.37 149 804 475 0.39 0.41 0.37 317 588 480 0.43 0.45 0.38 55 5,210 485 0.47 0.49 0.43 49 9,950 490 0.52 0.54 0.53 166 7,987 Scroll to see 143 more rows

Expiration: 2026-05-01(342 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
295 307.21 310.83 273.44 0 10 300 302.23 306.00 — 0 0 305 297.24 300.98 — 0 0 310 292.28 296.04 — 0 0 315 287.38 291.01 — 0 0 320 282.29 286.03 — 0 0 325 277.43 281.05 — 0 0 330 272.32 276.12 — 0 0 335 267.34 271.12 — 0 0 340 262.42 266.11 — 0 0 345 257.46 261.12 — 0 0 350 252.41 256.13 214.27 0 1 355 247.42 251.16 — 0 0 360 242.46 246.18 — 0 0 365 237.61 241.20 — 0 0 370 232.49 236.22 215.93 0 1 375 227.65 231.24 — 0 0 Scroll to see 156 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
295 0.02 0.04 0.03 1,965 366 300 0.02 0.04 0.03 1,111 439 305 0.02 0.04 0.05 20 97 310 0.03 0.05 0.07 0 6 315 0.03 0.05 0.09 0 21 320 0.03 0.05 0.09 0 72 325 0.04 0.06 0.05 29 238 330 0.04 0.06 0.12 0 774 335 0.05 0.07 0.10 0 1,301 340 0.05 0.07 0.05 20 737 345 0.06 0.08 0.12 0 83 350 0.06 0.07 0.07 25 119 355 0.07 0.09 0.13 0 26 360 0.07 0.09 0.16 0 97 365 0.08 0.10 0.15 0 147 370 0.08 0.10 0.16 0 69 375 0.09 0.11 0.17 0 6 Scroll to see 156 more rows

Expiration: 2026-05-08(390 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
295 307.63 311.20 — 0 0 300 302.49 306.22 264.50 0 4 305 297.67 301.20 279.89 0 123 310 292.58 296.17 — 0 0 315 287.53 291.26 — 0 0 320 282.71 286.21 — 0 0 325 277.80 281.33 — 0 0 330 272.75 276.39 — 0 0 335 267.67 271.32 — 0 0 340 262.83 266.45 — 0 0 345 257.79 261.48 — 0 0 350 252.82 256.46 — 0 0 355 247.75 251.54 — 0 0 360 242.77 246.42 — 0 0 365 237.77 241.53 — 0 0 370 232.98 236.52 — 0 0 375 227.98 231.63 — 0 0 Scroll to see 180 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
295 0.04 0.06 0.04 6 363 300 0.04 0.06 0.18 0 215 305 0.04 0.06 0.10 0 41 310 0.05 0.07 0.06 8 2 315 0.05 0.07 0.11 0 2 320 0.06 0.08 0.12 0 6 325 0.06 0.08 0.13 0 3 330 0.07 0.09 0.14 0 2 335 0.08 0.10 0.37 0 1 340 0.08 0.10 0.20 0 20 345 0.09 0.11 0.21 0 10 350 0.10 0.12 0.11 20 212 355 0.10 0.13 0.31 0 32 360 0.11 0.13 0.18 0 507 365 0.12 0.14 0.19 0 49 370 0.13 0.15 0.15 31 319 375 0.14 0.16 0.15 2 400 Scroll to see 180 more rows

Expiration: 2026-05-15(420 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
305 297.83 301.54 264.56 0 36 310 293.00 296.58 — 0 2 315 287.86 291.59 268.12 0 1 320 282.91 286.55 — 0 10 325 277.92 281.63 — 0 0 330 273.01 276.66 255.51 0 5 335 268.00 271.64 231.92 0 2 340 263.01 266.73 218.94 0 1 345 258.04 261.77 217.28 0 3 350 253.24 256.74 — 0 5 355 248.27 251.80 — 0 0 360 243.15 246.80 — 0 0 365 238.18 241.89 — 0 4 370 233.19 236.92 — 0 3 375 228.24 231.95 — 0 1 380 223.36 226.99 — 0 2 385 218.32 222.03 — 0 0 Scroll to see 195 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
305 0.08 0.09 0.08 74 5,771 310 0.09 0.11 0.08 1 1,211 315 0.10 0.12 0.19 0 268 320 0.10 0.13 0.10 30 943 325 0.11 0.14 0.29 0 892 330 0.12 0.14 0.09 1 1,385 335 0.13 0.15 0.14 1 917 340 0.14 0.16 0.15 8 1,440 345 0.15 0.17 0.16 11 1,034 350 0.16 0.18 0.16 30 1,138 355 0.17 0.19 0.17 4 1,066 360 0.18 0.21 0.15 1 1,553 365 0.19 0.22 0.19 11 1,035 370 0.21 0.23 0.20 34 1,305 375 0.22 0.24 0.25 4 6,707 380 0.23 0.26 0.21 12 1,520 385 0.25 0.27 0.25 2 311 Scroll to see 195 more rows

Expiration: 2026-05-22(302 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 303.27 306.74 285.45 0 2 305 298.11 301.78 — 0 0 310 293.16 296.77 — 0 0 315 288.17 291.89 — 0 0 320 283.23 286.84 — 0 0 325 278.26 282.05 — 0 0 330 273.30 276.89 — 0 0 335 268.35 272.03 — 0 0 340 263.38 267.00 — 0 0 345 258.49 262.07 — 0 0 350 253.58 257.15 — 0 0 355 248.51 252.13 — 0 0 360 243.52 247.22 — 0 0 365 238.61 242.10 — 0 0 370 233.62 237.30 — 0 0 375 228.83 232.25 — 0 0 380 223.87 227.36 — 0 0 Scroll to see 136 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 0.11 0.12 0.11 10 132 305 0.11 0.14 — 0 0 310 0.12 0.15 — 0 0 315 0.13 0.16 0.16 1 0 320 0.14 0.17 — 0 0 325 0.15 0.18 — 0 0 330 0.16 0.19 0.20 1 0 335 0.17 0.20 0.34 0 1 340 0.18 0.21 — 0 0 345 0.20 0.23 0.33 0 20 350 0.21 0.24 0.20 20 10 355 0.22 0.25 — 0 0 360 0.24 0.27 0.43 0 1 365 0.25 0.28 0.38 0 2 370 0.27 0.30 — 0 0 375 0.28 0.32 0.48 0 1 380 0.30 0.33 0.29 2 2 Scroll to see 136 more rows

Expiration: 2026-05-29(314 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
405 199.34 202.95 — 0 0 410 194.40 198.06 — 0 0 415 189.47 193.09 165.74 0 3 420 184.55 188.15 — 0 0 425 179.62 183.22 — 0 0 430 174.90 178.30 — 0 0 435 169.80 173.27 — 0 0 440 165.03 168.52 150.59 0 4 445 160.03 163.58 — 0 0 450 155.06 158.70 137.18 0 19 455 150.11 153.80 — 0 1 460 145.24 148.92 127.19 0 28 465 140.40 144.07 — 0 4 470 135.49 139.19 98.09 0 5 475 130.94 134.38 112.40 0 28 480 126.08 129.04 115.19 0 47 485 121.25 124.20 — 0 1 Scroll to see 142 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
405 0.53 0.55 0.49 324 260 410 0.56 0.59 0.53 75 81 415 0.60 0.63 0.63 551 231 420 0.64 0.67 0.53 17 623 425 0.68 0.72 1.30 0 586 430 0.73 0.77 0.69 1 138 435 0.78 0.82 0.74 2 94 440 0.84 0.88 0.75 4 273 445 0.90 0.94 0.80 2 92 450 0.97 1.01 1.01 204 3,917 455 1.05 1.10 1.02 133 292 460 1.14 1.18 1.09 8 252 465 1.24 1.28 1.23 106 974 470 1.35 1.39 1.25 42 448 475 1.47 1.51 1.38 38 489 480 1.60 1.65 1.45 27 316 485 1.75 1.79 1.66 279 454 Scroll to see 142 more rows

Expiration: 2026-06-18(332 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
174.78 428.10 431.92 431.80 5 142 179.78 423.26 426.92 — 0 7 184.78 418.18 422.00 — 0 25 189.78 413.31 417.00 — 0 1 194.78 408.30 412.00 — 0 3 199.78 403.43 407.09 — 0 26 204.78 398.36 402.14 386.80 0 23 209.78 393.62 397.19 — 0 6 214.78 388.65 392.25 — 0 11 219.78 383.54 387.28 — 0 0 224.78 378.55 382.32 — 0 5 229.78 373.60 377.37 — 0 1 234.78 368.65 372.42 — 0 4 239.78 363.75 367.42 327.30 0 7 244.78 358.76 362.41 — 0 5 249.78 353.80 357.58 356.35 8 128 254.78 349.02 352.57 — 0 23 Scroll to see 151 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
174.78 0.03 0.06 0.04 2 7,635 179.78 0.03 0.07 0.10 0 2,774 184.78 0.04 0.07 0.07 0 995 189.78 0.04 0.07 0.21 0 956 194.78 0.05 0.08 0.22 0 572 199.78 0.05 0.08 0.10 0 1,600 204.78 0.06 0.09 0.13 0 4,723 209.78 0.06 0.10 0.09 6 2,529 214.78 0.07 0.10 0.11 0 2,237 219.78 0.08 0.11 0.09 16 569 224.78 0.09 0.12 0.18 0 1,303 229.78 0.09 0.11 0.10 814 1,333 234.78 0.10 0.14 0.20 0 1,680 239.78 0.11 0.15 0.12 256 1,161 244.78 0.12 0.16 0.46 0 650 249.78 0.13 0.17 0.29 0 1,763 254.78 0.14 0.18 0.16 330 906 Scroll to see 151 more rows

Expiration: 2026-06-30(530 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 304.17 308.05 286.21 0 2 305 299.23 303.11 — 0 0 310 294.37 298.50 — 0 0 315 289.49 293.23 — 0 0 320 284.50 288.63 266.52 0 4 325 279.61 283.69 — 0 0 330 274.62 278.42 258.72 0 2 335 269.69 273.82 — 0 0 340 264.76 268.89 — 0 0 345 259.76 263.96 — 0 0 350 254.91 259.03 — 0 0 355 249.98 254.10 — 0 0 360 245.06 249.17 — 0 0 365 240.15 244.18 — 0 0 370 235.19 239.33 — 0 0 375 230.33 234.41 — 0 0 380 225.42 229.50 — 0 0 Scroll to see 250 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 0.34 0.38 0.39 2 484 305 0.35 0.40 0.50 0 274 310 0.37 0.42 0.51 0 231 315 0.40 0.44 0.54 0 127 320 0.42 0.46 0.65 0 20 325 0.44 0.49 0.60 0 1 330 0.47 0.51 0.67 0 1 335 0.49 0.54 — 0 0 340 0.52 0.56 0.53 1 26 345 0.55 0.59 0.50 400 4 350 0.58 0.62 0.95 0 5 355 0.61 0.66 1.51 0 11 360 0.65 0.70 1.60 0 3 365 0.68 0.74 0.69 6 24 370 0.72 0.78 1.09 0 110 375 0.77 0.82 1.22 0 9 380 0.81 0.87 — 0 0 Scroll to see 250 more rows

Expiration: 2026-07-17(344 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 304.54 308.24 — 0 0 305 299.70 303.21 — 0 0 310 294.74 298.36 — 0 0 315 289.82 293.49 — 0 0 320 284.99 288.58 — 0 0 325 280.00 283.62 — 0 0 330 275.05 278.64 — 0 0 335 270.18 273.80 — 0 0 340 265.27 268.94 — 0 0 345 260.37 263.92 — 0 0 350 255.46 259.03 — 0 0 355 250.57 254.17 — 0 0 360 245.83 249.23 — 0 0 365 240.78 244.34 — 0 0 370 235.89 239.45 — 0 0 375 231.01 234.57 — 0 0 380 226.23 229.80 — 0 0 Scroll to see 157 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 0.46 0.50 0.49 52 395 305 0.48 0.53 0.41 43 119 310 0.51 0.56 0.50 89 24 315 0.54 0.59 0.54 97 4 320 0.57 0.62 0.58 29 36 325 0.60 0.65 0.58 115 2 330 0.63 0.68 0.64 15 1 335 0.67 0.72 0.68 10 0 340 0.70 0.75 0.63 36 26 345 0.74 0.79 — 0 0 350 0.79 0.83 0.65 53 33 355 0.83 0.88 0.72 2 2 360 0.88 0.93 1.31 0 2 365 0.93 0.99 — 0 0 370 0.99 1.04 0.99 10 4 375 1.05 1.10 0.95 10 5 380 1.11 1.17 1.04 10 1 Scroll to see 157 more rows

Expiration: 2026-08-21(222 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
315 291.46 295.00 — 0 1 320 286.55 290.07 — 0 8 325 281.64 285.24 — 0 0 330 276.77 280.37 — 0 1 335 271.91 275.51 — 0 4 340 267.05 270.61 272.48 16 18 345 262.20 265.75 219.09 0 8 350 257.34 261.01 217.43 0 3 355 252.49 256.05 — 0 2 360 247.77 251.21 230.12 0 4 365 242.90 246.37 — 0 1 370 238.09 241.54 — 0 0 375 233.27 236.71 — 0 1 380 228.41 231.89 — 0 1 385 223.51 227.08 — 0 2 390 218.81 222.28 — 0 1 395 214.01 217.48 — 0 0 Scroll to see 96 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
315 0.84 0.91 0.89 76 853 320 0.90 0.96 0.88 21 720 325 0.95 1.01 0.93 12 211 330 1.01 1.07 1.00 6 344 335 1.07 1.14 1.06 5 388 340 1.13 1.21 1.07 6 142 345 1.20 1.27 1.13 1 47 350 1.27 1.35 1.17 15 156 355 1.35 1.43 1.97 0 27 360 1.43 1.51 1.42 6 443 365 1.52 1.60 1.44 21 37 370 1.61 1.69 2.35 0 51 375 1.70 1.79 1.71 3 66 380 1.81 1.89 1.63 1 262 385 1.92 2.00 2.89 0 38 390 2.04 2.11 1.89 27 276 395 2.16 2.24 2.15 3 122 Scroll to see 96 more rows

Expiration: 2026-09-18(286 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 399.71 403.39 — 0 3 210 394.87 398.65 — 0 1 215 389.94 393.57 — 0 0 220 385.32 388.83 — 0 1 225 380.33 383.84 — 0 0 230 375.29 378.92 — 0 0 235 370.41 374.04 — 0 2 240 365.61 369.22 — 0 3 245 360.81 364.58 — 0 3 250 355.85 359.51 — 0 1 255 350.90 354.58 — 0 2 260 346.06 349.71 — 0 2 265 341.26 344.91 — 0 2 270 336.37 340.03 — 0 0 275 331.67 335.12 — 0 1 280 326.74 330.23 — 0 13 285 321.74 325.37 — 0 10 Scroll to see 128 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.27 0.33 0.30 358 1,677 210 0.32 0.35 0.76 0 456 215 0.32 0.37 0.33 1 1,030 220 0.34 0.40 0.52 0 182 225 0.37 0.43 0.73 0 74 230 0.39 0.46 0.67 0 57 235 0.42 0.49 0.86 0 12 240 0.45 0.52 0.71 0 343 245 0.49 0.55 0.46 1 106 250 0.52 0.59 0.50 1 2,345 255 0.56 0.62 0.58 1 902 260 0.59 0.66 0.67 1 322 265 0.63 0.70 0.66 1 233 270 0.67 0.74 0.69 1 512 275 0.72 0.79 1.00 0 108 280 0.76 0.83 0.97 0 973 285 0.81 0.87 0.82 318 225 Scroll to see 128 more rows

Expiration: 2026-09-30(168 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
405 206.53 209.64 — 0 0 410 201.82 205.51 — 0 0 415 197.13 201.28 179.05 0 4 420 192.45 195.52 — 0 0 425 187.78 190.85 154.82 0 11 430 183.13 186.18 — 0 4 435 178.49 181.54 167.09 0 3 440 173.86 177.99 — 0 6 445 169.26 173.36 — 0 6 450 164.68 167.70 128.91 0 51 455 160.11 163.23 124.50 0 5 460 155.58 158.57 — 0 3 465 151.07 154.04 122.79 0 5 470 146.59 149.53 135.00 0 15 475 142.22 145.05 — 0 41 480 137.70 140.69 140.85 15 40 485 133.30 136.16 — 0 5 Scroll to see 69 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
405 3.42 3.66 3.25 5 16 410 3.64 3.83 4.60 0 6 415 3.76 4.08 5.99 0 6 420 4.09 4.36 3.73 1 1,085 425 4.25 4.57 4.50 5 812 430 4.58 4.87 7.13 0 491 435 4.78 5.14 — 0 87 440 5.14 5.41 5.10 1 346 445 5.41 5.73 5.25 1 143 450 5.77 6.05 5.85 82 807 455 6.01 6.42 7.80 0 210 460 6.38 6.78 6.33 1 155 465 6.77 7.17 9.17 0 155 470 7.19 7.58 7.31 7 130 475 7.67 8.03 7.28 1 108 480 8.18 8.49 7.80 19 920 485 8.59 8.99 8.41 5 78 Scroll to see 69 more rows

Expiration: 2026-10-16(222 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 307.67 311.48 313.00 1 5 305 302.85 307.00 — 0 0 310 298.03 301.85 — 0 0 315 293.22 297.41 — 0 0 320 288.41 292.45 — 0 0 325 283.60 287.48 — 0 0 330 278.80 282.67 — 0 0 335 274.01 278.01 — 0 0 340 269.22 272.98 — 0 0 345 264.43 268.24 — 0 0 350 259.65 263.46 — 0 0 355 254.87 258.69 — 0 0 360 250.10 253.92 — 0 0 365 245.34 249.16 — 0 0 370 240.59 244.71 — 0 0 375 235.85 239.74 — 0 0 380 231.11 234.89 — 0 0 Scroll to see 96 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 1.19 1.29 1.62 0 70 305 1.26 1.41 2.07 0 2 310 1.34 1.45 1.39 1 41 315 1.41 1.58 2.19 0 4 320 1.50 1.62 2.34 0 25 325 1.58 1.78 2.43 0 2 330 1.70 1.80 3.47 0 5 335 1.77 1.97 3.30 0 1 340 1.90 2.01 — 0 0 345 1.98 2.18 3.60 0 5 350 2.13 2.27 2.12 3 33 355 2.21 2.42 3.30 0 31 360 2.38 2.49 3.07 0 6 365 2.47 2.67 — 0 0 370 2.64 2.80 3.43 0 6 375 2.76 2.97 — 0 0 380 2.96 3.12 4.22 0 3 Scroll to see 96 more rows

Expiration: 2026-12-18(446 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
204.78 401.80 405.54 405.00 2 260 209.78 396.83 400.55 — 0 258 214.78 392.69 395.68 — 0 24 219.78 387.20 390.84 — 0 51 224.78 382.41 386.04 — 0 6 229.78 377.81 381.21 — 0 9 234.78 372.77 376.49 — 0 0 239.78 367.97 371.67 — 0 9 244.78 363.16 366.83 — 0 40 249.78 358.36 362.13 341.03 0 99 250 358.23 362.00 — 0 102 254.78 353.71 357.61 — 0 133 255 353.35 357.26 — 0 0 259.78 348.98 352.66 — 0 51 260 348.56 352.30 — 0 2 264.78 343.98 347.62 — 0 41 265 343.87 347.72 — 0 0 Scroll to see 208 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
204.78 0.59 0.69 0.63 25 5,868 209.78 0.63 0.73 0.85 0 499 214.78 0.68 0.78 0.96 0 184 219.78 0.72 0.82 0.88 0 140 224.78 0.77 0.87 — 0 241 229.78 0.82 0.92 0.88 1 438 234.78 0.87 0.98 — 0 2,240 239.78 0.93 1.03 — 0 376 244.78 0.99 1.09 1.48 0 652 249.78 1.05 1.15 1.30 0 607 250 1.06 1.15 1.13 9 408 254.78 1.11 1.22 1.44 0 454 255 1.12 1.22 — 0 42 259.78 1.18 1.29 1.77 0 1,364 260 1.18 1.29 2.07 0 54 264.78 1.25 1.36 — 0 276 265 1.25 1.35 2.24 0 156 Scroll to see 208 more rows

Expiration: 2026-12-31(164 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
405 212.76 215.99 178.38 0 25 410 208.22 211.77 — 0 0 415 203.69 206.91 — 0 0 420 199.18 202.38 168.69 0 1 425 194.76 197.86 — 0 3 430 190.22 193.36 194.00 1 38 435 185.76 188.92 — 0 0 440 181.33 184.18 — 0 0 445 176.92 180.05 — 0 0 450 172.53 175.66 — 0 3 455 168.16 171.21 — 0 0 460 163.88 166.66 — 0 3 465 159.51 162.96 123.00 0 1 470 155.22 158.28 142.67 0 1 475 150.98 154.35 153.83 1 2 480 146.73 150.19 119.64 0 3 485 142.53 145.62 115.60 0 1 Scroll to see 67 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
405 5.70 6.12 5.77 2 44 410 6.11 6.43 5.92 23 198 415 6.37 6.79 — 0 0 420 6.75 7.12 6.54 5 46 425 6.97 7.51 8.97 0 288 430 7.44 7.89 6.96 6 690 435 7.75 8.30 7.35 1 136 440 8.18 8.74 8.37 27 202 445 8.62 9.19 8.80 26 72 450 9.09 9.68 9.07 4 558 455 9.59 10.18 9.75 2 263 460 10.11 10.70 9.90 131 683 465 10.65 11.26 13.02 0 33 470 11.23 11.84 10.94 50 108 475 11.83 12.44 11.30 35 94 480 12.48 13.08 12.74 42 298 485 13.15 13.75 13.25 71 301 Scroll to see 67 more rows

Expiration: 2027-01-15(300 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 401.89 405.93 376.08 0 26 210 397.09 401.13 — 0 29 215 392.47 396.34 — 0 25 220 387.68 391.50 — 0 0 225 382.88 387.00 — 0 5 230 378.02 382.00 — 0 0 235 373.23 377.16 353.23 0 2 240 368.45 372.50 348.49 0 175 245 363.67 367.50 — 0 15 250 358.97 362.88 363.35 2 95 255 354.20 358.34 — 0 0 260 349.42 353.38 — 0 14 265 344.66 348.50 — 0 38 270 339.89 343.85 — 0 5 275 335.13 339.00 — 0 5 280 330.37 334.50 — 0 16 285 325.57 329.50 — 0 5 Scroll to see 135 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.65 0.89 0.76 36 1,700 210 0.70 0.94 0.63 6 2,679 215 0.75 0.99 0.87 449 513 220 0.90 1.00 0.95 47 594 225 0.85 1.10 1.29 0 75 230 0.91 1.16 1.28 0 57 235 0.97 1.22 0.21 0 92 240 1.03 1.29 1.38 0 176 245 1.10 1.34 — 0 118 250 1.17 1.39 1.30 3 1,996 255 1.24 1.50 2.42 0 859 260 1.31 1.57 1.80 0 2,673 265 1.39 1.65 1.90 0 80 270 1.48 1.73 2.10 0 236 275 1.56 1.83 2.11 0 133 280 1.65 1.92 3.00 0 1,114 285 1.75 2.01 2.81 0 312 Scroll to see 135 more rows

Expiration: 2027-03-19(256 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
285 327.50 332.00 — 0 0 290 322.50 327.50 — 0 0 295 318.00 323.00 286.02 0 1 300 313.00 318.00 272.50 0 10 305 308.50 313.50 — 0 0 310 304.00 309.00 — 0 0 315 299.00 304.00 258.66 0 1 320 294.50 299.50 — 0 0 325 290.00 295.00 — 0 1 330 285.50 290.00 251.12 0 1 335 280.50 285.50 — 0 0 340 276.00 281.00 264.49 0 2 345 271.50 276.50 — 0 1 350 267.00 272.00 234.38 0 5 355 262.00 267.00 — 0 2 360 257.50 262.50 220.00 0 1 365 253.00 258.00 — 0 0 Scroll to see 113 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
285 2.20 2.53 2.99 0 107 290 2.34 2.66 2.46 20 0 295 2.46 2.79 2.59 10 373 300 2.59 2.95 2.80 3 119 305 2.73 3.07 2.71 62 58 310 2.88 3.26 2.85 43 173 315 3.03 3.38 4.25 0 62 320 3.19 3.58 4.00 0 302 325 3.36 3.71 3.45 22 54 330 3.54 3.89 3.73 1 17 335 3.72 4.08 5.43 0 19 340 3.92 4.32 6.41 0 29 345 4.12 4.53 6.87 0 241 350 4.33 4.74 4.46 162 579 355 4.56 4.99 4.65 2 146 360 4.80 5.22 6.16 0 168 365 5.04 5.48 6.35 0 151 Scroll to see 113 more rows

Expiration: 2027-03-31(240 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
405 217.00 222.00 — 0 0 410 212.50 217.50 — 0 0 415 208.50 213.50 — 0 0 420 204.00 209.00 189.52 0 1 425 199.50 204.50 — 0 0 430 195.00 200.00 — 0 0 435 191.00 196.00 — 0 0 440 186.50 191.50 — 0 0 445 182.50 187.50 — 0 0 450 178.00 183.00 — 0 0 455 174.00 179.00 — 0 0 460 169.50 174.50 — 0 0 465 165.50 170.50 150.00 0 1 470 161.50 166.50 — 0 0 475 157.00 162.00 — 0 0 480 153.00 158.00 — 0 0 485 149.00 154.00 138.51 0 2 Scroll to see 105 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
405 7.43 8.62 7.83 1 13 410 7.82 9.02 10.20 0 1 415 8.23 9.43 8.66 20 20 420 8.65 9.87 10.72 0 3 425 9.10 10.32 12.09 0 1 430 9.57 10.80 9.48 1 1 435 10.06 11.30 14.47 0 1 440 10.57 11.83 — 0 0 445 11.11 12.37 14.33 0 1 450 11.67 12.94 12.25 1 3 455 12.41 13.54 — 0 0 460 12.87 14.17 11.83 4 64 465 13.51 14.82 18.05 0 20 470 14.18 15.50 — 0 0 475 14.88 16.21 18.00 0 1 480 15.61 16.95 15.65 1 0 485 16.37 17.73 — 0 0 Scroll to see 105 more rows

Expiration: 2027-06-17(300 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 405.00 409.50 379.78 0 7 210 400.00 405.00 365.81 0 0 215 395.50 400.00 — 0 0 220 391.00 395.50 — 0 1 225 386.00 391.00 — 0 2 230 381.50 386.50 — 0 0 235 376.50 381.50 — 0 1 240 372.00 377.00 — 0 2 245 367.50 372.50 — 0 0 250 363.00 367.50 354.89 0 39 255 358.00 363.00 — 0 16 260 353.50 358.50 — 0 0 265 349.00 354.00 — 0 2 270 344.00 349.00 — 0 0 275 339.50 344.50 331.96 0 3 280 335.00 340.00 — 0 1 285 330.50 335.50 — 0 1 Scroll to see 135 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 1.12 1.64 1.50 0 564 210 1.22 1.73 1.42 1 667 215 1.40 1.82 2.12 0 169 220 1.35 1.91 1.78 0 525 225 1.55 2.01 1.90 0 49 230 1.66 2.11 1.86 1 146 235 1.76 2.21 — 0 121 240 1.75 2.32 2.52 0 277 245 1.94 2.44 2.50 0 55 250 2.02 2.56 2.20 1 5,400 255 2.23 2.64 — 0 169 260 2.22 2.80 — 0 68 265 2.35 2.94 — 0 509 270 2.54 3.08 3.60 0 248 275 2.68 3.19 3.40 0 506 280 2.78 3.34 2.99 32 1,018 285 2.98 3.51 3.80 0 498 Scroll to see 135 more rows

Expiration: 2027-09-17(268 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
285 333.50 338.50 — 0 0 290 329.00 334.00 — 0 0 295 324.50 329.50 309.00 0 1 300 320.00 324.50 — 0 0 305 315.00 320.00 — 0 0 310 311.00 315.50 — 0 0 315 306.50 311.00 — 0 0 320 302.00 307.00 — 0 0 325 297.50 302.50 — 0 0 330 293.00 298.00 — 0 0 335 288.50 293.50 — 0 0 340 284.00 289.00 — 0 0 345 279.50 284.50 — 0 0 350 275.00 280.00 263.36 0 6 355 271.00 276.00 238.42 0 8 360 266.50 271.50 — 0 2 365 262.00 267.00 — 0 0 Scroll to see 119 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
285 3.67 4.45 4.70 0 13 290 3.86 4.65 6.38 0 2 295 4.06 4.86 — 0 25 300 4.27 5.08 4.58 1 83 305 4.49 5.31 — 0 8 310 4.72 5.54 6.72 0 23 315 4.95 5.79 — 0 1 320 5.20 6.05 6.56 0 18 325 5.46 6.31 — 0 18 330 5.73 6.59 8.08 0 74 335 6.01 6.88 — 0 40 340 6.30 7.19 — 0 40 345 6.61 7.50 9.99 0 42 350 6.93 7.83 10.85 0 77 355 7.27 8.17 10.25 0 41 360 7.62 8.51 7.92 2 72 365 8.03 8.89 10.65 0 7 Scroll to see 119 more rows

Expiration: 2027-12-17(300 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 408.00 413.00 394.50 0 124 210 403.50 408.50 — 0 11 215 399.00 404.00 — 0 49 220 394.50 399.50 — 0 19 225 390.00 395.00 — 0 24 230 385.50 390.50 — 0 40 235 381.00 386.00 — 0 34 240 376.50 381.50 — 0 60 245 372.00 377.00 354.41 0 22 250 367.50 372.50 — 0 84 255 363.00 368.00 — 0 12 260 358.50 363.50 — 0 13 265 354.00 359.00 — 0 33 270 349.50 354.50 — 0 19 275 345.00 350.00 — 0 12 280 340.50 345.50 — 0 17 285 336.00 341.00 — 0 14 Scroll to see 135 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 2.00 2.59 2.64 0 1,559 210 1.96 2.72 2.62 0 301 215 2.07 2.85 2.88 0 274 220 2.22 2.98 2.50 5 232 225 2.64 3.13 3.86 0 405 230 2.50 3.28 — 0 71 235 2.63 3.43 2.98 2 145 240 2.80 3.59 — 0 274 245 2.93 3.76 — 0 115 250 3.45 3.93 3.50 15 4,613 255 3.26 4.11 4.22 0 262 260 3.44 4.30 — 0 143 265 3.63 4.49 — 0 12 270 3.82 4.69 4.83 0 78 275 4.02 4.90 5.90 0 151 280 4.23 5.12 — 0 149 285 4.46 5.35 4.75 2 16 Scroll to see 135 more rows

Expiration: 2028-01-21(268 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
285 337.00 342.00 — 0 0 290 332.50 337.50 319.03 0 1 295 328.00 333.00 — 0 6 300 323.50 328.50 310.00 0 165 305 319.00 324.00 — 0 2 310 315.00 320.00 318.50 1 3 315 310.50 315.50 — 0 11 320 306.00 311.00 — 0 2 325 302.00 307.00 282.50 0 105 330 297.50 302.50 272.75 0 14 335 293.00 298.00 — 0 2 340 289.00 294.00 253.94 0 5 345 284.50 289.50 — 0 0 350 280.50 285.50 245.80 0 46 355 276.00 281.00 — 0 10 360 272.00 277.00 272.75 80 16 365 267.50 272.50 245.50 0 14 Scroll to see 119 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
285 4.55 5.91 6.20 0 13 290 4.78 6.15 6.25 0 1 295 5.00 6.41 5.69 1 334 300 5.27 6.69 5.92 1 1,464 305 5.53 6.97 7.07 0 48 310 5.81 7.28 7.59 0 89 315 6.11 7.59 6.80 0 33 320 6.41 7.92 7.92 0 35 325 6.73 8.25 — 0 114 330 7.07 8.60 10.50 0 37 335 7.43 8.96 — 0 9 340 8.00 9.34 — 0 1,002 345 8.18 9.71 — 0 149 350 9.00 10.14 8.79 29 31,657 355 8.99 10.56 14.15 0 269 360 9.47 11.00 11.66 0 36 365 9.86 11.45 13.23 0 127 Scroll to see 119 more rows

Expiration: 2028-06-16(346 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
285 342.00 347.00 306.20 0 3 290 338.00 343.00 — 0 0 295 333.50 338.50 316.00 0 4 300 329.50 334.50 334.00 6 382 305 325.00 330.00 — 0 2 310 321.00 326.00 306.00 0 8 315 316.50 321.50 — 0 1 320 312.50 317.50 — 0 125 325 308.00 313.00 — 0 1 330 304.00 309.00 268.95 0 23 335 300.00 305.00 — 0 0 340 295.50 300.50 260.90 0 14 345 291.50 296.50 — 0 5 350 287.50 292.50 268.50 0 13 355 283.50 288.50 — 0 3 360 279.00 284.00 239.00 0 9 365 275.00 280.00 — 0 2 Scroll to see 158 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
285 5.83 7.61 7.90 0 1 290 6.12 7.93 — 0 0 295 6.43 8.25 8.61 0 1 300 6.74 8.58 7.50 1 598 305 7.07 8.93 8.97 0 52 310 7.41 9.30 9.45 0 129 315 7.76 9.67 9.70 0 22 320 8.14 10.05 10.10 0 13 325 8.53 10.45 — 0 1 330 8.93 10.86 11.07 0 11 335 9.35 11.29 — 0 55 340 9.78 11.74 — 0 3 345 10.28 12.19 12.85 0 2 350 10.70 12.67 11.25 218 2,593 355 11.23 13.16 16.50 0 21 360 11.68 13.67 13.83 0 31 365 12.19 14.20 — 0 1 Scroll to see 158 more rows

Expiration: 2028-12-15(238 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
285 348.50 353.50 — 0 0 290 344.50 349.50 329.50 0 6 295 340.00 345.00 — 0 0 300 336.00 341.00 339.00 22 7 305 332.00 337.00 314.97 0 3 310 327.50 332.50 — 0 0 315 323.50 328.50 — 0 0 320 319.50 324.50 323.00 5 8 325 315.50 320.50 — 0 0 330 311.50 316.50 314.77 1 2 335 307.50 312.50 — 0 0 340 303.50 308.50 277.52 0 3 345 299.50 304.50 — 0 0 350 295.50 300.50 283.38 0 13 355 291.50 296.50 265.00 0 1 360 287.50 292.50 274.18 0 2 365 283.50 288.50 — 0 0 Scroll to see 104 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
285 7.54 9.00 9.04 0 25 290 7.89 9.37 9.35 0 31 295 8.26 9.72 11.50 0 31 300 9.07 10.15 10.61 0 11 305 9.03 10.55 — 0 0 310 9.44 10.97 — 0 0 315 9.86 11.40 14.51 0 20 320 10.29 11.84 12.27 0 4 325 10.74 12.29 — 0 0 330 11.20 12.76 15.65 0 1 335 11.67 13.24 14.71 0 1 340 12.16 13.74 16.94 0 1 345 12.66 14.25 13.35 1 1 350 13.18 14.77 13.89 6 12 355 13.71 15.32 — 0 0 360 14.26 15.88 16.74 0 19 365 14.83 16.45 — 0 0 Scroll to see 104 more rows