QQQ Curve

Spot:$721.34

Selected:21 exp/37 legs

Range:Jun 15 '26-Dec 18 '26

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$748.65-3.6%

ATH:$748.65-3.6%2026-06-03

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-12(chains-2026-06-12.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-15

0m 2d

call

$733

1.3σIV 19%OI 1,858

%Strike0.15%0.14%0.14%n/a

put

$705

-1.9σIV 19%OI 1,625

%Strike0.15%0.14%0.14%n/a

2026-06-16

0m 3d

call

$739

1.3σIV 22%OI 162

%Strike0.13%0.13%0.13%n/a

put

$693

-2.2σIV 22%OI 0

%Strike0.15%0.14%0.14%n/a

2026-06-17

0m 4d

call

$744

1.3σIV 25%OI 227

%Strike0.14%0.13%0.12%n/a

put

$681

-2.4σIV 25%OI 0

%Strike0.14%0.14%0.13%n/a

2026-06-18

0m 5d

call

$748

1.2σIV 26%OI 2,108

%Strike0.15%0.14%0.15%n/a

put

$670

n/aIV n/aOI 24,701

%Strike0.15%0.12%0.13%n/a

2026-06-22

0m 9d

call

$759

1.4σIV 23%OI 13

%Strike0.10%0.07%0.07%n/a

put

$655

-2.7σIV 23%OI 883

%Strike0.14%0.08%0.13%n/a

2026-06-23

0m 10d

call

$761

1.4σIV 24%OI 13

%Strike0.12%0.09%0.08%n/a

put

$650

-0.8σIV 82%OI 382

%Strike0.14%0.10%0.14%n/a

2026-06-24

0m 11d

call

$770

1.5σIV 25%OI 48

%Strike0.11%0.06%0.07%n/a

put

$640

-0.2σIV 330%OI 8

%Strike0.14%0.09%0.13%n/a

2026-06-25

0m 12d

call

$770

1.4σIV 25%OI 34

%Strike0.12%0.09%0.08%n/a

put

$635

-0.9σIV 77%OI 24

%Strike0.14%0.09%0.14%n/a

2026-06-26

0m 13d

call

$770

1.4σIV 25%OI 1,708

%Strike0.14%0.12%0.11%n/a

put

$625

-3.1σIV 25%OI 1,073

%Strike0.13%0.09%0.13%n/a

2026-06-30

0m 17d

call

$780

1.5σIV 25%OI 3,176

%Strike0.12%0.10%0.09%n/a

put

$614

-0.7σIV 117%OI 110

%Strike0.15%0.12%0.14%n/a

2026-07-02

0m 19d

call

$785

1.4σIV 25%OI 327

%Strike0.12%0.11%0.11%n/a

put

$600

-3.3σIV 25%OI 745

%Strike0.14%0.12%0.14%n/a

2026-07-10

0m 27d

call

$795

1.4σIV 25%OI 1,430

%Strike0.15%0.13%0.15%n/a

put

$570

-3.6σIV 24%OI 143

%Strike0.15%0.12%0.14%n/a

2026-07-17

1m 4d

call

$810

1.5σIV 24%OI 7,421

%Strike0.13%0.12%0.12%n/a

put

$540

-4.0σIV 24%OI 1,725

%Strike0.14%0.13%0.13%n/a

2026-07-24

1m 11d

call

$825

1.6σIV 24%OI 1

%Strike0.13%0.10%0.11%n/a

put

$510

-4.4σIV 24%OI 3

%Strike0.15%0.11%0.25%n/a

2026-07-31

1m 18d

call

$835

1.6σIV 24%OI 508

%Strike0.15%0.11%0.17%n/a

Put unavailable

2026-08-21

2m 9d

call

$870

1.7σIV 24%OI 471

%Strike0.15%0.13%0.17%n/a

put

$420

-5.2σIV 24%OI 773

%Strike0.15%0.10%0.13%n/a

2026-08-31

2m 19d

call

$890

1.8σIV 24%OI 15

%Strike0.15%0.10%0.14%n/a

Put unavailable

2026-09-18

3m 7d

call

$915

1.8σIV 25%OI 20,014

%Strike0.15%0.13%0.14%n/a

put

$220

-9.5σIV 25%OI 1,073

%Strike0.04%0.03%0.04%n/a

2026-09-30

3m 19d

call

$940

1.9σIV 25%OI 11

%Strike0.14%0.10%0.09%n/a

Put unavailable

2026-10-16

4m 5d

call

$960

1.9σIV 25%OI 47

%Strike0.14%0.12%0.13%n/a

Put unavailable

2026-12-18

6m 8d

call

$1040

1.9σIV 25%OI 61

%Strike0.15%0.12%0.11%n/a

Put unavailable

2026-12-31

6m 21d

Call unavailable

Put unavailable

2027-01-15

7m 6d

Call unavailable

Put unavailable

2027-03-19

9m 9d

Call unavailable

Put unavailable

2027-03-31

9m 21d

Call unavailable

Put unavailable

2027-06-17

12m 9d

Call unavailable

Put unavailable

2027-09-17

15m 11d

Call unavailable

Put unavailable

2027-12-17

18m 12d

Call unavailable

Put unavailable

2028-01-21

19m 17d

Call unavailable

Put unavailable

2028-06-16

24m 14d

Call unavailable

Put unavailable

2028-12-15

30m 16d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-150m 2d	1.3σIV 19%$733 %Strike0.15%0.14%0.14%n/a	-1.9σIV 19%$705 %Strike0.15%0.14%0.14%n/a
2026-06-160m 3d	1.3σIV 22%$739 %Strike0.13%0.13%0.13%n/a	-2.2σIV 22%$693 %Strike0.15%0.14%0.14%n/a
2026-06-170m 4d	1.3σIV 25%$744 %Strike0.14%0.13%0.12%n/a	-2.4σIV 25%$681 %Strike0.14%0.14%0.13%n/a
2026-06-180m 5d	1.2σIV 26%$748 %Strike0.15%0.14%0.15%n/a	n/aIV n/a$670 %Strike0.15%0.12%0.13%n/a
2026-06-220m 9d	1.4σIV 23%$759 %Strike0.10%0.07%0.07%n/a	-2.7σIV 23%$655 %Strike0.14%0.08%0.13%n/a
2026-06-230m 10d	1.4σIV 24%$761 %Strike0.12%0.09%0.08%n/a	-0.8σIV 82%$650 %Strike0.14%0.10%0.14%n/a
2026-06-240m 11d	1.5σIV 25%$770 %Strike0.11%0.06%0.07%n/a	-0.2σIV 330%$640 %Strike0.14%0.09%0.13%n/a
2026-06-250m 12d	1.4σIV 25%$770 %Strike0.12%0.09%0.08%n/a	-0.9σIV 77%$635 %Strike0.14%0.09%0.14%n/a
2026-06-260m 13d	1.4σIV 25%$770 %Strike0.14%0.12%0.11%n/a	-3.1σIV 25%$625 %Strike0.13%0.09%0.13%n/a
2026-06-300m 17d	1.5σIV 25%$780 %Strike0.12%0.10%0.09%n/a	-0.7σIV 117%$614 %Strike0.15%0.12%0.14%n/a
2026-07-020m 19d	1.4σIV 25%$785 %Strike0.12%0.11%0.11%n/a	-3.3σIV 25%$600 %Strike0.14%0.12%0.14%n/a
2026-07-100m 27d	1.4σIV 25%$795 %Strike0.15%0.13%0.15%n/a	-3.6σIV 24%$570 %Strike0.15%0.12%0.14%n/a
2026-07-171m 4d	1.5σIV 24%$810 %Strike0.13%0.12%0.12%n/a	-4.0σIV 24%$540 %Strike0.14%0.13%0.13%n/a
2026-07-241m 11d	1.6σIV 24%$825 %Strike0.13%0.10%0.11%n/a	-4.4σIV 24%$510 %Strike0.15%0.11%0.25%n/a
2026-07-311m 18d	1.6σIV 24%$835 %Strike0.15%0.11%0.17%n/a	—
2026-08-212m 9d	1.7σIV 24%$870 %Strike0.15%0.13%0.17%n/a	-5.2σIV 24%$420 %Strike0.15%0.10%0.13%n/a
2026-08-312m 19d	1.8σIV 24%$890 %Strike0.15%0.10%0.14%n/a	—
2026-09-183m 7d	1.8σIV 25%$915 %Strike0.15%0.13%0.14%n/a	-9.5σIV 25%$220 %Strike0.04%0.03%0.04%n/a
2026-09-303m 19d	1.9σIV 25%$940 %Strike0.14%0.10%0.09%n/a	—
2026-10-164m 5d	1.9σIV 25%$960 %Strike0.14%0.12%0.13%n/a	—
2026-12-186m 8d	1.9σIV 25%$1040 %Strike0.15%0.12%0.11%n/a	—
2026-12-316m 21d	—	—
2027-01-157m 6d	—	—
2027-03-199m 9d	—	—
2027-03-319m 21d	—	—
2027-06-1712m 9d	—	—
2027-09-1715m 11d	—	—
2027-12-1718m 12d	—	—
2028-01-2119m 17d	—	—
2028-06-1624m 14d	—	—
2028-12-1530m 16d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

QQQ Price Context

Monthly log chart with 12-month SMA

Symbol Page