Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 20%$610 %Strike0.14%0.14%0.13%NaN% | NaNσIV 0%$611 %Strike0.10%0.10%0.10%NaN% |
2026-04-130m 2d | 1.0σIV 15%$617 %Strike0.12%0.12%0.12%NaN% | -0.3σIV 75%$601 %Strike0.14%0.14%0.14%NaN% |
2026-04-140m 3d | 0.9σIV 16%$619 %Strike0.13%0.12%0.13%NaN% | -1.7σIV 16%$597 %Strike0.15%0.14%0.14%NaN% |
2026-04-150m 4d | 0.9σIV 17%$621 %Strike0.13%0.13%0.13%NaN% | -1.7σIV 17%$594 %Strike0.16%0.16%0.14%NaN% |
2026-04-160m 5d | 1.0σIV 17%$623 %Strike0.13%0.13%0.14%NaN% | -1.8σIV 17%$590 %Strike0.15%0.15%0.15%NaN% |
2026-04-170m 6d | 1.0σIV 18%$625 %Strike0.14%0.13%0.14%NaN% | -0.2σIV 162%$585 %Strike0.14%0.14%0.14%NaN% |
2026-04-200m 9d | 1.0σIV 18%$628 %Strike0.13%0.13%0.15%NaN% | -2.1σIV 18%$578 %Strike0.15%0.14%0.16%NaN% |
2026-04-210m 10d | 1.0σIV 18%$630 %Strike0.13%0.13%0.14%NaN% | -2.2σIV 18%$574 %Strike0.15%0.15%0.17%NaN% |
2026-04-220m 11d | 1.2σIV 19%$635 %Strike0.08%0.08%0.09%NaN% | -2.2σIV 19%$570 %Strike0.16%0.15%0.15%NaN% |
2026-04-230m 12d | 1.1σIV 19%$635 %Strike0.10%0.10%0.11%NaN% | -2.6σIV 19%$560 %Strike0.12%0.12%0.12%NaN% |
2026-04-240m 13d | 1.0σIV 19%$635 %Strike0.14%0.13%0.14%NaN% | -0.4σIV 112%$560 %Strike0.15%0.15%0.15%NaN% |
2026-04-300m 19d | 1.1σIV 20%$643 %Strike0.15%0.14%0.16%NaN% | -2.9σIV 20%$535 %Strike0.15%0.15%0.14%NaN% |
2026-05-010m 20d | 1.1σIV 20%$645 %Strike0.14%0.13%0.13%NaN% | -0.7σIV 94%$530 %Strike0.15%0.15%0.15%NaN% |
2026-05-080m 27d | 1.2σIV 20%$655 %Strike0.11%0.11%0.11%NaN% | -0.8σIV 86%$511 %Strike0.16%0.15%0.15%NaN% |
2026-05-151m 4d | 1.2σIV 20%$660 %Strike0.13%0.12%0.13%NaN% | -1.0σIV 80%$485 %Strike0.14%0.14%0.14%NaN% |
2026-05-221m 11d | 1.2σIV 20%$665 %Strike0.14%0.14%0.14%NaN% | -1.1σIV 75%$465 %Strike0.15%0.14%0.14%NaN% |
2026-05-291m 18d | 1.2σIV 20%$670 %Strike0.14%0.14%0.14%NaN% | -4.5σIV 20%$445 %Strike0.14%0.14%0.13%NaN% |
2026-06-182m 8d | 1.3σIV 20%$690 %Strike0.12%0.12%0.13%NaN% | -1.1σIV 95%$390 %Strike0.15%0.14%0.15%NaN% |
2026-06-302m 20d | 1.3σIV 20%$695 %Strike0.13%0.13%0.14%NaN% | -5.8σIV 20%$360 %Strike0.15%0.14%0.14%NaN% |
2026-07-173m 7d | 1.3σIV 20%$705 %Strike0.15%0.15%0.15%NaN% | -6.5σIV 20%$315 %Strike0.15%0.14%0.14%NaN% |
2026-08-214m 12d | 1.4σIV 21%$735 %Strike0.14%0.13%0.13%NaN% | — |
2026-09-185m 10d | 1.4σIV 21%$755 %Strike0.14%0.14%0.14%NaN% | -7.6σIV 21%$215 %Strike0.14%0.13%0.15%NaN% |
2026-09-305m 22d | 1.2σIV 21%$745 %Strike0.24%0.22%0.11%NaN% | — |
2026-10-166m 8d | 1.4σIV 21%$775 %Strike0.15%0.13%0.14%NaN% | — |
2026-12-188m 11d | 1.2σIV 22%$785 %Strike0.28%0.27%0.15%NaN% | — |
2026-12-318m 24d | — | — |
2027-01-159m 9d | 1.5σIV 22%$830 %Strike0.17%0.15%0.14%NaN% | -5.2σIV 22%$235 %Strike0.46%0.39%0.09%NaN% |
2027-03-1911m 12d | 1.4σIV 22%$845 %Strike0.25%0.22%0.14%NaN% | — |
2027-03-3111m 24d | — | — |
2027-06-1714m 12d | 1.6σIV 22%$935 %Strike0.19%0.15%0.14%NaN% | — |
2027-09-1717m 14d | — | — |
2027-12-1720m 15d | — | — |
2028-01-2121m 20d | — | — |
2028-06-1626m 17d | — | — |
2028-12-1532m 19d | — | — |