QQQ
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $205 | 0.56% | |
| 2027-06-17 | $210 | 0.60% | |
| 2027-06-17 | $215 | 1.29% | |
| 2027-06-17 | $220 | 1.30% | |
| 2027-06-17 | $225 | 1.30% | |
| 2027-06-17 | $230 | 1.31% | |
| 2027-06-17 | $235 | 1.06% | |
| 2027-06-17 | $240 | 2.08% | |
| 2027-06-17 | $245 | 1.33% | |
| 2027-06-17 | $250 | 0.72% | |
| 2027-06-17 | $255 | 1.35% | |
| 2027-06-17 | $260 | 0.77% | |
| 2027-06-17 | $265 | 1.38% | |
| 2027-06-17 | $270 | 1.39% | |
| 2027-06-17 | $275 | 1.41% | |
| 2027-06-17 | $280 | 1.43% | |
| 2027-06-17 | $285 | 1.44% | |
| 2027-06-17 | $290 | 1.46% | |
| 2027-06-17 | $295 | 1.48% | |
| 2027-06-17 | $300 | 1.24% | |
| 2027-06-17 | $305 | 1.52% | |
| 2027-06-17 | $310 | 1.55% | |
| 2027-06-17 | $315 | 1.57% | |
| 2027-06-17 | $320 | 1.59% | |
| 2027-06-17 | $325 | 1.62% | |
| 2027-06-17 | $330 | 1.82% | |
| 2027-06-17 | $335 | 1.79% | |
| 2027-06-17 | $340 | 1.76% | |
| 2027-06-17 | $345 | 1.74% | |
| 2027-06-17 | $350 | 1.29% | |
| 2027-06-17 | $355 | 1.80% | |
| 2027-06-17 | $360 | 1.94% | |
| 2027-06-17 | $365 | 1.87% | |
| 2027-06-17 | $370 | 1.91% | |
| 2027-06-17 | $375 | 1.92% | |
| 2027-06-17 | $380 | 1.45% | |
| 2027-06-17 | $385 | 1.94% | |
| 2027-06-17 | $390 | 2.05% | |
| 2027-06-17 | $395 | 1.66% | |
| 2027-06-17 | $400 | 2.16% | |
| 2027-06-17 | $405 | 2.18% | |
| 2027-06-17 | $410 | 2.19% | |
| 2027-06-17 | $415 | 2.22% | |
| 2027-06-17 | $420 | 2.27% | |
| 2027-06-17 | $425 | 2.33% | |
| 2027-06-17 | $430 | 2.38% | |
| 2027-06-17 | $435 | 2.43% | |
| 2027-06-17 | $440 | 2.48% | |
| 2027-06-17 | $445 | 2.54% | |
| 2027-06-17 | $450 | 2.22% | |
| 2027-06-17 | $455 | 2.73% | |
| 2027-06-17 | $460 | 2.83% | |
| 2027-06-17 | $465 | 2.90% | |
| 2027-06-17 | $470 | 2.84% | |
| 2027-06-17 | $475 | 2.92% | |
| 2027-06-17 | $480 | 3.06% | |
| 2027-06-17 | $485 | 3.20% | |
| 2027-06-17 | $490 | 3.16% | |
| 2027-06-17 | $495 | 3.23% | |
| 2027-06-17 | $500 | 2.92% | |
| 2027-06-17 | $505 | 3.45% | |
| 2027-06-17 | $510 | 3.53% | |
| 2027-06-17 | $515 | 3.56% | |
| 2027-06-17 | $520 | 3.46% | |
| 2027-06-17 | $525 | 3.81% | |
| 2027-06-17 | $530 | 3.85% | |
| 2027-06-17 | $535 | 3.95% | |
| 2027-06-17 | $540 | 4.07% | |
| 2027-06-17 | $545 | 4.15% | |
| 2027-06-17 | $550 | 3.82% | |
| 2027-06-17 | $555 | 4.41% | |
| 2027-06-17 | $560 | 4.46% | |
| 2027-06-17 | $565 | 4.60% | |
| 2027-06-17 | $570 | 4.74% | |
| 2027-06-17 | $575 | 4.87% | |
| 2027-06-17 | $580 | 4.98% | |
| 2027-06-17 | $810 | 4.94% | |
| 2027-06-17 | $815 | 4.66% | |
| 2027-06-17 | $820 | 4.45% | |
| 2027-06-17 | $825 | 4.24% | |
| 2027-06-17 | $830 | 4.04% | |
| 2027-06-17 | $835 | 3.89% | |
| 2027-06-17 | $840 | 3.69% | |
| 2027-06-17 | $845 | 3.49% | |
| 2027-06-17 | $850 | 3.35% | |
| 2027-06-17 | $855 | 3.22% | |
| 2027-06-17 | $860 | 3.02% | |
| 2027-06-17 | $865 | 2.89% | |
| 2027-06-17 | $870 | 2.76% | |
| 2027-06-17 | $875 | 2.63% | |
| 2027-06-17 | $880 | 2.50% | |
| 2027-06-17 | $885 | 2.43% | |
| 2027-06-17 | $890 | 2.30% | |
| 2027-06-17 | $895 | 2.18% | |
| 2027-06-17 | $900 | 2.11% | |
| 2027-06-17 | $905 | 2.04% | |
| 2027-06-17 | $910 | 1.92% | |
| 2027-06-17 | $915 | 1.86% | |
| 2027-06-17 | $920 | 1.79% | |
| 2027-06-17 | $925 | 1.68% | |
| 2027-06-17 | $930 | 1.61% | |
| 2027-06-17 | $935 | 1.55% | |
| 2027-06-17 | $940 | 1.49% | |
| 2027-06-17 | $945 | 1.43% | |
| 2027-06-17 | $950 | 1.37% | |
| 2027-06-17 | $955 | 1.31% | |
| 2027-06-17 | $960 | 1.25% | |
| 2027-06-17 | $965 | 1.24% | |
| 2027-06-17 | $970 | 1.19% | |
| 2027-06-17 | $975 | 1.13% | |
| 2027-06-17 | $980 | 1.07% | |
| 2027-06-17 | $985 | 1.07% | |
| 2027-06-17 | $990 | 0.97% | |
| 2027-06-17 | $995 | 0.93% | |
| 2027-06-17 | $1000 | 0.95% | |
| 2027-06-17 | $1005 | 0.86% | |
| 2027-06-17 | $1010 | 0.88% | |
| 2027-06-17 | $1015 | 0.79% | |
| 2027-06-17 | $1020 | 0.83% | |
| 2027-06-17 | $1025 | 0.83% | |
| 2027-06-17 | $1030 | 0.69% | |
| 2027-06-17 | $1035 | 0.73% | |
| 2027-06-17 | $1040 | 0.70% | |
| 2027-06-17 | $1045 | 0.77% | |
| 2027-06-17 | $1050 | 0.59% | |
| 2027-06-17 | $1055 | 0.71% | |
| 2027-06-17 | $1060 | 0.61% | |
| 2027-06-17 | $1065 | 0.66% | |
| 2027-06-17 | $1070 | 0.57% | |
| 2027-06-17 | $1075 | 0.56% | |
| 2027-06-17 | $1080 | 0.54% | |
| 2027-06-17 | $1085 | 0.52% | |
| 2027-06-17 | $1090 | 0.58% | |
| 2027-06-17 | $1095 | 0.49% | |
| 2027-06-17 | $1100 | 0.48% | |
| 2027-06-17 | $1105 | 0.46% | |
| 2027-06-17 | $1110 | 0.45% | |
| 2027-06-17 | $1115 | 0.40% | |
| 2027-09-17 | $285 | 1.75% | |
| 2027-09-17 | $290 | 1.90% | |
| 2027-09-17 | $295 | 1.86% | |
| 2027-09-17 | $300 | 1.83% | |
| 2027-09-17 | $305 | 1.97% | |
| 2027-09-17 | $310 | 1.94% | |
| 2027-09-17 | $315 | 1.90% | |
| 2027-09-17 | $320 | 1.88% | |
| 2027-09-17 | $325 | 2.00% | |
| 2027-09-17 | $330 | 1.97% | |
| 2027-09-17 | $335 | 1.94% | |
| 2027-09-17 | $340 | 2.06% | |
| 2027-09-17 | $345 | 2.03% | |
| 2027-09-17 | $350 | 2.14% | |
| 2027-09-17 | $355 | 2.11% | |
| 2027-09-17 | $360 | 2.22% | |
| 2027-09-17 | $365 | 2.19% | |
| 2027-09-17 | $370 | 2.30% | |
| 2027-09-17 | $375 | 2.27% | |
| 2027-09-17 | $380 | 2.37% | |
| 2027-09-17 | $385 | 2.34% | |
| 2027-09-17 | $390 | 2.44% | |
| 2027-09-17 | $395 | 2.41% | |
| 2027-09-17 | $400 | 2.50% | |
| 2027-09-17 | $405 | 2.59% | |
| 2027-09-17 | $410 | 2.56% | |
| 2027-09-17 | $415 | 2.65% | |
| 2027-09-17 | $420 | 2.74% | |
| 2027-09-17 | $425 | 2.71% | |
| 2027-09-17 | $430 | 2.79% | |
| 2027-09-17 | $435 | 2.87% | |
| 2027-09-17 | $440 | 2.95% | |
| 2027-09-17 | $445 | 3.03% | |
| 2027-09-17 | $450 | 3.11% | |
| 2027-09-17 | $455 | 3.19% | |
| 2027-09-17 | $460 | 3.26% | |
| 2027-09-17 | $465 | 3.33% | |
| 2027-09-17 | $470 | 3.40% | |
| 2027-09-17 | $475 | 3.47% | |
| 2027-09-17 | $480 | 3.54% | |
| 2027-09-17 | $485 | 3.61% | |
| 2027-09-17 | $490 | 3.78% | |
| 2027-09-17 | $495 | 3.84% | |
| 2027-09-17 | $500 | 3.54% | |
| 2027-09-17 | $505 | 3.96% | |
| 2027-09-17 | $510 | 4.12% | |
| 2027-09-17 | $515 | 4.17% | |
| 2027-09-17 | $520 | 4.33% | |
| 2027-09-17 | $525 | 4.38% | |
| 2027-09-17 | $530 | 4.53% | |
| 2027-09-17 | $535 | 4.67% | |
| 2027-09-17 | $540 | 4.72% | |
| 2027-09-17 | $545 | 4.86% | |
| 2027-09-17 | $550 | 5.00% | |
| 2027-09-17 | $840 | 4.88% | |
| 2027-09-17 | $845 | 4.67% | |
| 2027-09-17 | $850 | 4.47% | |
| 2027-09-17 | $855 | 4.33% | |
| 2027-09-17 | $860 | 4.13% | |
| 2027-09-17 | $865 | 3.93% | |
| 2027-09-17 | $870 | 3.79% | |
| 2027-09-17 | $875 | 3.60% | |
| 2027-09-17 | $880 | 3.47% | |
| 2027-09-17 | $885 | 3.33% | |
| 2027-09-17 | $890 | 3.20% | |
| 2027-09-17 | $895 | 3.07% | |
| 2027-09-17 | $900 | 2.94% | |
| 2027-09-17 | $905 | 2.82% | |
| 2027-09-17 | $910 | 2.69% | |
| 2027-09-17 | $915 | 2.57% | |
| 2027-09-17 | $920 | 2.50% | |
| 2027-09-17 | $925 | 2.38% | |
| 2027-09-17 | $930 | 2.26% | |
| 2027-09-17 | $935 | 2.19% | |
| 2027-09-17 | $940 | 2.07% | |
| 2027-09-17 | $945 | 2.01% | |
| 2027-09-17 | $950 | 1.95% | |
| 2027-09-17 | $955 | 1.88% | |
| 2027-09-17 | $960 | 1.77% | |
| 2027-09-17 | $965 | 1.71% | |
| 2027-09-17 | $970 | 1.65% | |
| 2027-09-17 | $975 | 1.59% | |
| 2027-09-17 | $980 | 1.53% | |
| 2027-09-17 | $985 | 1.47% | |
| 2027-09-17 | $990 | 1.41% | |
| 2027-09-17 | $995 | 1.36% | |
| 2027-09-17 | $1000 | 1.30% | |
| 2027-09-17 | $1005 | 1.29% | |
| 2027-09-17 | $1010 | 1.20% | |
| 2027-09-17 | $1015 | 1.18% | |
| 2027-09-17 | $1020 | 1.13% | |
| 2027-09-17 | $1025 | 1.12% | |
| 2027-09-17 | $1030 | 1.07% | |
| 2027-09-17 | $1035 | 1.01% | |
| 2027-09-17 | $1040 | 1.01% | |
| 2027-09-17 | $1045 | 0.96% | |
| 2027-09-17 | $1050 | 0.95% | |
| 2027-09-17 | $1055 | 0.90% | |
| 2027-09-17 | $1060 | 0.90% | |
| 2027-09-17 | $1065 | 0.85% | |
| 2027-09-17 | $1070 | 0.84% | |
| 2027-09-17 | $1075 | 0.79% | |
| 2027-09-17 | $1080 | 0.74% | |
| 2027-09-17 | $1085 | 0.78% | |
| 2027-09-17 | $1090 | 0.73% | |
| 2027-09-17 | $1095 | 0.73% | |
| 2027-09-17 | $1100 | 0.68% | |
| 2027-09-17 | $1105 | 0.68% | |
| 2027-09-17 | $1110 | 0.68% | |
| 2027-09-17 | $1115 | 0.63% | |
| 2027-12-17 | $205 | 0.93% | |
| 2027-12-17 | $210 | 2.11% | |
| 2027-12-17 | $215 | 2.33% | |
| 2027-12-17 | $220 | 2.27% | |
| 2027-12-17 | $225 | 1.43% | |
| 2027-12-17 | $230 | 2.17% | |
| 2027-12-17 | $235 | 2.13% | |
| 2027-12-17 | $240 | 2.08% | |
| 2027-12-17 | $245 | 2.04% | |
| 2027-12-17 | $250 | 2.00% | |
| 2027-12-17 | $255 | 2.16% | |
| 2027-12-17 | $260 | 1.14% | |
| 2027-12-17 | $265 | 2.08% | |
| 2027-12-17 | $270 | 2.04% | |
| 2027-12-17 | $275 | 2.18% | |
| 2027-12-17 | $280 | 2.14% | |
| 2027-12-17 | $285 | 2.11% | |
| 2027-12-17 | $290 | 2.24% | |
| 2027-12-17 | $295 | 2.20% | |
| 2027-12-17 | $300 | 2.17% | |
| 2027-12-17 | $305 | 2.30% | |
| 2027-12-17 | $310 | 2.26% | |
| 2027-12-17 | $315 | 2.38% | |
| 2027-12-17 | $320 | 2.34% | |
| 2027-12-17 | $325 | 2.46% | |
| 2027-12-17 | $330 | 2.42% | |
| 2027-12-17 | $335 | 2.54% | |
| 2027-12-17 | $340 | 2.50% | |
| 2027-12-17 | $345 | 2.61% | |
| 2027-12-17 | $350 | 2.57% | |
| 2027-12-17 | $355 | 2.68% | |
| 2027-12-17 | $360 | 2.64% | |
| 2027-12-17 | $365 | 2.74% | |
| 2027-12-17 | $370 | 2.84% | |
| 2027-12-17 | $375 | 2.80% | |
| 2027-12-17 | $380 | 2.89% | |
| 2027-12-17 | $385 | 2.99% | |
| 2027-12-17 | $390 | 2.95% | |
| 2027-12-17 | $395 | 3.04% | |
| 2027-12-17 | $400 | 3.13% | |
| 2027-12-17 | $405 | 3.21% | |
| 2027-12-17 | $410 | 3.29% | |
| 2027-12-17 | $415 | 3.12% | |
| 2027-12-17 | $420 | 3.33% | |
| 2027-12-17 | $425 | 3.41% | |
| 2027-12-17 | $430 | 3.49% | |
| 2027-12-17 | $435 | 3.56% | |
| 2027-12-17 | $440 | 3.64% | |
| 2027-12-17 | $445 | 3.71% | |
| 2027-12-17 | $450 | 3.78% | |
| 2027-12-17 | $455 | 3.85% | |
| 2027-12-17 | $460 | 3.91% | |
| 2027-12-17 | $465 | 4.08% | |
| 2027-12-17 | $470 | 4.15% | |
| 2027-12-17 | $475 | 4.21% | |
| 2027-12-17 | $480 | 4.27% | |
| 2027-12-17 | $485 | 4.43% | |
| 2027-12-17 | $490 | 4.49% | |
| 2027-12-17 | $495 | 4.55% | |
| 2027-12-17 | $500 | 4.70% | |
| 2027-12-17 | $505 | 4.75% | |
| 2027-12-17 | $510 | 4.90% | |
| 2027-12-17 | $515 | 4.95% | |
| 2027-12-17 | $865 | 4.97% | |
| 2027-12-17 | $870 | 4.83% | |
| 2027-12-17 | $875 | 4.63% | |
| 2027-12-17 | $880 | 4.43% | |
| 2027-12-17 | $885 | 4.29% | |
| 2027-12-17 | $890 | 4.10% | |
| 2027-12-17 | $895 | 3.97% | |
| 2027-12-17 | $900 | 3.83% | |
| 2027-12-17 | $905 | 3.70% | |
| 2027-12-17 | $910 | 3.57% | |
| 2027-12-17 | $915 | 3.44% | |
| 2027-12-17 | $920 | 3.32% | |
| 2027-12-17 | $925 | 3.19% | |
| 2027-12-17 | $930 | 3.06% | |
| 2027-12-17 | $935 | 2.94% | |
| 2027-12-17 | $940 | 2.87% | |
| 2027-12-17 | $945 | 2.75% | |
| 2027-12-17 | $950 | 2.63% | |
| 2027-12-17 | $955 | 2.57% | |
| 2027-12-17 | $960 | 2.45% | |
| 2027-12-17 | $965 | 2.38% | |
| 2027-12-17 | $970 | 2.32% | |
| 2027-12-17 | $975 | 2.21% | |
| 2027-12-17 | $980 | 2.14% | |
| 2027-12-17 | $985 | 2.08% | |
| 2027-12-17 | $990 | 2.02% | |
| 2027-12-17 | $995 | 1.96% | |
| 2027-12-17 | $1000 | 1.90% | |
| 2027-12-17 | $1005 | 1.84% | |
| 2027-12-17 | $1010 | 1.78% | |
| 2027-12-17 | $1015 | 1.72% | |
| 2027-12-17 | $1020 | 1.67% | |
| 2027-12-17 | $1025 | 1.61% | |
| 2027-12-17 | $1030 | 1.55% | |
| 2027-12-17 | $1035 | 1.55% | |
| 2027-12-17 | $1040 | 1.49% | |
| 2027-12-17 | $1045 | 1.44% | |
| 2027-12-17 | $1050 | 1.38% | |
| 2027-12-17 | $1055 | 1.37% | |
| 2027-12-17 | $1060 | 1.32% | |
| 2027-12-17 | $1065 | 1.27% | |
| 2027-12-17 | $1070 | 1.26% | |
| 2027-12-17 | $1075 | 1.21% | |
| 2027-12-17 | $1080 | 1.20% | |
| 2027-12-17 | $1085 | 1.15% | |
| 2027-12-17 | $1090 | 1.15% | |
| 2027-12-17 | $1095 | 1.10% | |
| 2027-12-17 | $1100 | 1.09% | |
| 2027-12-17 | $1105 | 1.04% | |
| 2027-12-17 | $1110 | 1.04% | |
| 2027-12-17 | $1115 | 0.99% | |
| 2028-01-21 | $285 | 2.28% | |
| 2028-01-21 | $290 | 2.24% | |
| 2028-01-21 | $295 | 2.37% | |
| 2028-01-21 | $300 | 2.33% | |
| 2028-01-21 | $305 | 2.46% | |
| 2028-01-21 | $310 | 2.42% | |
| 2028-01-21 | $315 | 2.48% | |
| 2028-01-21 | $320 | 2.50% | |
| 2028-01-21 | $325 | 2.62% | |
| 2028-01-21 | $330 | 2.58% | |
| 2028-01-21 | $335 | 2.10% | |
| 2028-01-21 | $340 | 2.65% | |
| 2028-01-21 | $345 | 2.75% | |
| 2028-01-21 | $350 | 2.54% | |
| 2028-01-21 | $355 | 2.82% | |
| 2028-01-21 | $360 | 2.92% | |
| 2028-01-21 | $365 | 2.79% | |
| 2028-01-21 | $370 | 2.97% | |
| 2028-01-21 | $375 | 2.96% | |
| 2028-01-21 | $380 | 3.03% | |
| 2028-01-21 | $385 | 3.12% | |
| 2028-01-21 | $390 | 3.21% | |
| 2028-01-21 | $395 | 3.29% | |
| 2028-01-21 | $400 | 2.75% | |
| 2028-01-21 | $405 | 3.33% | |
| 2028-01-21 | $410 | 3.41% | |
| 2028-01-21 | $415 | 3.49% | |
| 2028-01-21 | $420 | 3.57% | |
| 2028-01-21 | $425 | 3.65% | |
| 2028-01-21 | $430 | 3.72% | |
| 2028-01-21 | $435 | 3.79% | |
| 2028-01-21 | $440 | 3.59% | |
| 2028-01-21 | $445 | 3.93% | |
| 2028-01-21 | $450 | 4.00% | |
| 2028-01-21 | $455 | 4.07% | |
| 2028-01-21 | $460 | 4.13% | |
| 2028-01-21 | $465 | 4.30% | |
| 2028-01-21 | $470 | 4.36% | |
| 2028-01-21 | $475 | 4.42% | |
| 2028-01-21 | $480 | 4.48% | |
| 2028-01-21 | $485 | 4.64% | |
| 2028-01-21 | $490 | 4.69% | |
| 2028-01-21 | $495 | 4.75% | |
| 2028-01-21 | $500 | 4.44% | |
| 2028-01-21 | $505 | 4.95% | |
| 2028-01-21 | $875 | 4.97% | |
| 2028-01-21 | $880 | 4.83% | |
| 2028-01-21 | $885 | 4.63% | |
| 2028-01-21 | $890 | 4.49% | |
| 2028-01-21 | $895 | 4.30% | |
| 2028-01-21 | $900 | 4.17% | |
| 2028-01-21 | $905 | 3.98% | |
| 2028-01-21 | $910 | 3.85% | |
| 2028-01-21 | $915 | 3.72% | |
| 2028-01-21 | $920 | 3.59% | |
| 2028-01-21 | $925 | 3.46% | |
| 2028-01-21 | $930 | 3.33% | |
| 2028-01-21 | $935 | 3.21% | |
| 2028-01-21 | $940 | 3.14% | |
| 2028-01-21 | $945 | 3.02% | |
| 2028-01-21 | $950 | 2.89% | |
| 2028-01-21 | $955 | 2.83% | |
| 2028-01-21 | $960 | 2.71% | |
| 2028-01-21 | $965 | 2.64% | |
| 2028-01-21 | $970 | 2.53% | |
| 2028-01-21 | $975 | 2.46% | |
| 2028-01-21 | $980 | 2.35% | |
| 2028-01-21 | $985 | 2.28% | |
| 2028-01-21 | $990 | 2.22% | |
| 2028-01-21 | $995 | 2.16% | |
| 2028-01-21 | $1000 | 2.10% | |
| 2028-01-21 | $1005 | 1.99% | |
| 2028-01-21 | $1010 | 1.93% | |
| 2028-01-21 | $1015 | 1.87% | |
| 2028-01-21 | $1020 | 1.81% | |
| 2028-01-21 | $1025 | 1.76% | |
| 2028-01-21 | $1030 | 1.70% | |
| 2028-01-21 | $1035 | 1.69% | |
| 2028-01-21 | $1040 | 1.63% | |
| 2028-01-21 | $1045 | 1.58% | |
| 2028-01-21 | $1050 | 1.52% | |
| 2028-01-21 | $1055 | 1.52% | |
| 2028-01-21 | $1060 | 1.46% | |
| 2028-01-21 | $1065 | 1.41% | |
| 2028-01-21 | $1070 | 1.36% | |
| 2028-01-21 | $1075 | 1.35% | |
| 2028-01-21 | $1080 | 1.30% | |
| 2028-01-21 | $1085 | 1.29% | |
| 2028-01-21 | $1090 | 1.24% | |
| 2028-01-21 | $1095 | 1.19% | |
| 2028-01-21 | $1100 | 1.18% | |
| 2028-01-21 | $1105 | 1.13% | |
| 2028-01-21 | $1110 | 1.13% | |
| 2028-01-21 | $1115 | 1.08% | |
| 2028-06-16 | $285 | 2.81% | |
| 2028-06-16 | $290 | 2.76% | |
| 2028-06-16 | $295 | 2.88% | |
| 2028-06-16 | $300 | 2.00% | |
| 2028-06-16 | $305 | 2.95% | |
| 2028-06-16 | $310 | 2.90% | |
| 2028-06-16 | $315 | 3.02% | |
| 2028-06-16 | $320 | 2.97% | |
| 2028-06-16 | $325 | 3.08% | |
| 2028-06-16 | $330 | 3.18% | |
| 2028-06-16 | $335 | 3.13% | |
| 2028-06-16 | $340 | 3.24% | |
| 2028-06-16 | $345 | 3.33% | |
| 2028-06-16 | $350 | 3.29% | |
| 2028-06-16 | $355 | 3.38% | |
| 2028-06-16 | $360 | 3.47% | |
| 2028-06-16 | $365 | 3.56% | |
| 2028-06-16 | $370 | 3.65% | |
| 2028-06-16 | $375 | 3.60% | |
| 2028-06-16 | $380 | 3.68% | |
| 2028-06-16 | $385 | 3.77% | |
| 2028-06-16 | $390 | 3.59% | |
| 2028-06-16 | $395 | 3.92% | |
| 2028-06-16 | $400 | 4.00% | |
| 2028-06-16 | $405 | 4.07% | |
| 2028-06-16 | $410 | 4.15% | |
| 2028-06-16 | $415 | 4.22% | |
| 2028-06-16 | $420 | 4.29% | |
| 2028-06-16 | $425 | 4.35% | |
| 2028-06-16 | $430 | 4.42% | |
| 2028-06-16 | $435 | 4.48% | |
| 2028-06-16 | $440 | 4.55% | |
| 2028-06-16 | $445 | 4.72% | |
| 2028-06-16 | $450 | 4.22% | |
| 2028-06-16 | $455 | 4.84% | |
| 2028-06-16 | $460 | 4.89% | |
| 2028-06-16 | $475 | 4.44% | |
| 2028-06-16 | $920 | 4.89% | |
| 2028-06-16 | $925 | 4.76% | |
| 2028-06-16 | $930 | 4.62% | |
| 2028-06-16 | $935 | 4.44% | |
| 2028-06-16 | $940 | 4.31% | |
| 2028-06-16 | $945 | 4.18% | |
| 2028-06-16 | $950 | 4.05% | |
| 2028-06-16 | $955 | 3.93% | |
| 2028-06-16 | $960 | 3.80% | |
| 2028-06-16 | $965 | 3.68% | |
| 2028-06-16 | $970 | 3.56% | |
| 2028-06-16 | $975 | 3.44% | |
| 2028-06-16 | $980 | 3.32% | |
| 2028-06-16 | $985 | 3.25% | |
| 2028-06-16 | $990 | 3.13% | |
| 2028-06-16 | $995 | 3.02% | |
| 2028-06-16 | $1000 | 2.95% | |
| 2028-06-16 | $1005 | 2.84% | |
| 2028-06-16 | $1010 | 2.77% | |
| 2028-06-16 | $1015 | 2.66% | |
| 2028-06-16 | $1020 | 2.60% | |
| 2028-06-16 | $1025 | 2.54% | |
| 2028-06-16 | $1030 | 2.43% | |
| 2028-06-16 | $1035 | 2.37% | |
| 2028-06-16 | $1040 | 2.31% | |
| 2028-06-16 | $1045 | 2.25% | |
| 2028-06-16 | $1050 | 2.19% | |
| 2028-06-16 | $1055 | 2.09% | |
| 2028-06-16 | $1060 | 2.03% | |
| 2028-06-16 | $1065 | 1.97% | |
| 2028-06-16 | $1070 | 1.92% | |
| 2028-06-16 | $1075 | 1.91% | |
| 2028-06-16 | $1080 | 1.81% | |
| 2028-06-16 | $1085 | 1.75% | |
| 2028-06-16 | $1090 | 1.74% | |
| 2028-06-16 | $1095 | 1.69% | |
| 2028-06-16 | $1100 | 1.64% | |
| 2028-06-16 | $1105 | 1.58% | |
| 2028-06-16 | $1110 | 1.53% | |
| 2028-06-16 | $1115 | 1.52% | |
| 2028-12-15 | $285 | 2.45% | |
| 2028-12-15 | $290 | 3.28% | |
| 2028-12-15 | $295 | 3.39% | |
| 2028-12-15 | $300 | 2.67% | |
| 2028-12-15 | $305 | 3.44% | |
| 2028-12-15 | $310 | 3.55% | |
| 2028-12-15 | $315 | 3.65% | |
| 2028-12-15 | $320 | 3.59% | |
| 2028-12-15 | $325 | 3.69% | |
| 2028-12-15 | $330 | 3.79% | |
| 2028-12-15 | $335 | 3.88% | |
| 2028-12-15 | $340 | 3.97% | |
| 2028-12-15 | $345 | 3.91% | |
| 2028-12-15 | $350 | 4.00% | |
| 2028-12-15 | $355 | 4.08% | |
| 2028-12-15 | $360 | 4.17% | |
| 2028-12-15 | $365 | 4.25% | |
| 2028-12-15 | $370 | 4.32% | |
| 2028-12-15 | $375 | 4.40% | |
| 2028-12-15 | $380 | 4.47% | |
| 2028-12-15 | $385 | 4.55% | |
| 2028-12-15 | $390 | 4.08% | |
| 2028-12-15 | $395 | 4.68% | |
| 2028-12-15 | $400 | 4.75% | |
| 2028-12-15 | $405 | 4.81% | |
| 2028-12-15 | $410 | 4.88% | |
| 2028-12-15 | $415 | 4.94% | |
| 2028-12-15 | $420 | 5.00% | |
| 2028-12-15 | $970 | 4.90% | |
| 2028-12-15 | $975 | 4.77% | |
| 2028-12-15 | $980 | 4.64% | |
| 2028-12-15 | $985 | 4.52% | |
| 2028-12-15 | $990 | 4.39% | |
| 2028-12-15 | $995 | 4.27% | |
| 2028-12-15 | $1000 | 4.15% | |
| 2028-12-15 | $1005 | 4.03% | |
| 2028-12-15 | $1010 | 3.91% | |
| 2028-12-15 | $1015 | 3.79% | |
| 2028-12-15 | $1020 | 3.68% | |
| 2028-12-15 | $1025 | 3.61% | |
| 2028-12-15 | $1030 | 3.50% | |
| 2028-12-15 | $1035 | 3.38% | |
| 2028-12-15 | $1040 | 3.32% | |
| 2028-12-15 | $1045 | 3.21% | |
| 2028-12-15 | $1050 | 3.14% | |
| 2028-12-15 | $1055 | 3.03% | |
| 2028-12-15 | $1060 | 2.97% | |
| 2028-12-15 | $1065 | 2.86% | |
| 2028-12-15 | $1070 | 2.80% | |
| 2028-12-15 | $1075 | 2.74% | |
| 2028-12-15 | $1080 | 2.69% | |
| 2028-12-15 | $1085 | 2.58% | |
| 2028-12-15 | $1090 | 2.52% | |
| 2028-12-15 | $1095 | 2.47% | |
| 2028-12-15 | $1100 | 2.41% | |
| 2028-12-15 | $1105 | 2.35% | |
| 2028-12-15 | $1110 | 2.30% | |
| 2028-12-15 | $1115 | 2.24% | |