IGV

🔥 69 OI spikes•2026-06-05•

Calls:45

Puts:24

Window:2026-05-08 → 2026-06-04 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤69 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-07-17	40d	110	call	23,779	438	54.3×	4,929	0.95	1.00	0.15	37.6%
2026-07-17	40d	125	call	13,745	262	52.5×	1,087	0.15	0.40	0.03	44.1%
2027-01-15	222d	175	call	3,407	68	50.1×	18	0.35	0.40	0.03	37.8%
2026-08-21	75d	90	put	202,345	4,053	49.9×	2,688	3.50	4.10	-0.32	38.3%
2026-06-18	11d	116	call	2,836	109	26.0×	1	0.00	0.35	0.01	65.5%
2026-07-17	40d	115	call	4,318	173	25.0×	399	0.45	0.65	0.09	38.8%
2026-07-17	40d	98	put	2,391	103	23.2×	75	5.20	6.30	-0.54	36.2%
2026-11-20	166d	90	put	3,084	133	23.2×	11	5.60	6.50	-0.33	37.0%
2026-06-12	5d	83	put	1,286	56	23.0×	510	0.00	0.10	-0.01	57.8%
2026-06-18	11d	95	put	6,113	296	20.6×	3,149	2.15	2.70	-0.44	39.3%
2026-08-21	75d	130	call	2,846	149	19.1×	27	0.20	0.70	0.06	39.4%
2026-06-12	5d	105	call	3,467	199	17.4×	5,360	0.10	0.15	0.06	40.8%
2026-07-17	40d	109	call	919	55	16.7×	20	0.90	1.40	0.17	37.9%
2026-08-21	75d	116	call	1,327	82	16.2×	0	1.10	2.35	0.15	40.8%
2026-06-18	11d	94	put	1,218	78	15.6×	106	1.60	2.40	-0.39	39.5%
2026-06-12	5d	101	call	810	55	14.7×	3,953	0.35	0.60	0.17	38.3%
2026-08-21	75d	100	put	977	73	13.4×	63	8.20	8.60	-0.55	35.9%
2026-08-21	75d	95	put	4,046	336.5	12.0×	146	5.60	6.20	-0.43	37.7%
2026-06-18	11d	101	call	1,581	138	11.5×	88	0.80	1.25	0.25	39.1%
2026-06-18	11d	108	call	5,736	538	10.7×	84	0.15	0.25	0.06	40.5%
2026-12-18	194d	100	put	721	68	10.6×	11	11.10	12.10	-0.48	36.3%
2027-01-15	222d	100	put	1,110	126	8.8×	2	11.40	12.40	-0.47	35.6%
2026-06-18	11d	115	call	3,246	391	8.3×	88	0.00	0.10	0.01	49.8%
2026-08-21	75d	104	call	1,639	200.5	8.2×	3	3.00	3.80	0.35	35.5%
2026-06-18	11d	107	call	10,113	1,253	8.1×	248	0.20	0.30	0.07	40.1%
2026-07-17	40d	85	put	11,178	1,525	7.3×	245	1.10	1.25	-0.17	39.5%
2027-01-15	222d	170	call	368	51	7.2×	0	0.30	0.85	0.04	38.6%
2026-08-21	75d	94	put	1,213	171	7.1×	8	5.00	6.00	-0.41	38.2%
2026-06-26	19d	110	call	632	93	6.8×	363	0.25	0.60	0.11	41.3%
2026-08-21	75d	125	call	1,238	187	6.6×	26	0.25	0.90	0.08	37.3%
2026-06-26	19d	105	call	491	75	6.5×	99	0.65	0.90	0.18	37.3%
2026-07-17	40d	105	call	15,036	2,569.5	5.8×	1,592	1.70	1.80	0.25	36.7%
2027-06-17	375d	85	put	3,390	628	5.4×	2	7.10	8.70	-0.27	38.2%
2028-12-15	922d	130	call	346	65	5.3×	32	12.50	17.00	0.47	36.0%
2027-01-15	222d	160	call	1,109	218.5	5.1×	500	0.55	0.90	0.06	37.3%
2026-07-17	40d	90	put	3,188	641	5.0×	2,807	2.25	2.40	-0.29	37.8%
2026-06-12	5d	92	put	310	64	4.8×	17	0.55	0.95	-0.25	43.2%
2026-08-21	75d	93	put	350	75	4.7×	6	4.50	5.30	-0.38	37.4%
2026-07-17	40d	97	call	231	50	4.6×	28	3.90	4.80	0.49	36.7%
2026-06-18	11d	97	call	3,426	780.5	4.4×	349	1.90	2.65	0.45	38.8%
2026-07-17	40d	88	put	258	61	4.2×	1	1.00	2.00	-0.24	35.3%
2026-07-17	40d	98	call	261	62.5	4.2×	33	3.40	4.20	0.46	35.7%
2026-06-12	5d	107	call	738	185	4.0×	40	0.00	0.30	0.02	67.1%
2026-06-18	11d	111	call	288	73	4.0×	6	0.00	0.50	0.03	47.5%
2026-06-12	5d	100	call	1,451	400	3.6×	3,083	0.65	0.75	0.22	40.5%
2026-07-17	40d	96	call	588	166.5	3.5×	8	4.50	5.50	0.53	38.2%
2026-06-18	11d	110	call	9,956	2,992.5	3.3×	3,599	0.10	0.15	0.04	41.4%
2026-07-02	25d	105	call	219	68.5	3.2×	37	1.00	1.70	0.22	40.2%
2026-06-18	11d	104	call	340	106.5	3.2×	15	0.40	0.80	0.14	41.2%
2026-08-21	75d	107	call	372	129	2.9×	14	2.35	3.10	0.29	36.2%
2026-06-18	11d	118	call	255	89	2.9×	200	0.00	0.40	0.00	72.0%
2026-08-21	75d	97	put	168	59.5	2.8×	5	6.40	7.30	-0.48	37.1%
2026-11-20	166d	120	call	919	331.5	2.8×	59	2.25	3.20	0.23	35.7%
2026-11-20	166d	110	call	365	133	2.7×	259	4.50	5.10	0.35	35.6%
2027-01-15	222d	95	put	1,172	435	2.7×	8	8.90	9.70	-0.40	36.0%
2026-08-21	75d	109	call	253	97	2.6×	0	2.05	3.80	0.25	40.5%
2026-06-26	19d	100	call	882	344	2.6×	21	1.55	2.25	0.35	37.1%
2026-12-18	194d	130	call	362	141.5	2.6×	125	1.85	2.80	0.16	37.3%
2026-06-18	11d	110	put	164	68	2.4×	8	13.60	14.90	-0.96	65.3%
2026-07-17	40d	84	put	501	209	2.4×	1	0.55	1.20	-0.15	37.6%
2026-07-17	40d	94	call	180	75	2.4×	17	5.60	6.20	0.59	37.2%
2027-07-16	404d	130	call	278	121	2.3×	199	4.00	6.90	0.29	34.3%
2026-06-18	11d	87	put	1,978	869.5	2.3×	2	0.10	0.70	-0.11	40.4%
2026-06-18	11d	102	put	3,349	1,505	2.2×	6	6.60	7.50	-0.79	40.1%
2026-06-26	19d	115	call	208	94	2.2×	0	0.05	0.50	0.03	44.2%
2026-06-12	5d	104	call	520	239.5	2.2×	1,382	0.15	0.40	0.07	44.5%
2026-06-26	19d	99	call	446	216.5	2.1×	8	2.10	2.55	0.39	38.2%
2026-08-21	75d	96	call	1,471	732.5	2.0×	19	6.20	7.10	0.54	36.7%
2026-08-21	75d	96	put	570	285	2.0×	175	6.10	6.70	-0.46	37.6%