Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
45 35.10 37.60 35.60 0 49 50 30.30 32.60 30.60 0 3 55 25.30 27.60 24.00 0 128 60 20.00 22.60 19.80 0 18 65 15.00 17.60 — 0 0 67 13.30 15.50 — 0 0 68 12.00 14.50 — 0 0 69 11.20 13.50 10.75 0 1 70 10.30 12.50 12.30 1 10 71 9.30 11.50 8.90 0 5 72 8.30 8.70 8.60 1 8 73 7.00 9.60 7.21 0 6 74 6.30 8.30 7.40 1 3 75 5.30 7.60 5.39 0 37 75.5 4.60 6.40 5.10 0 4 76 4.40 5.30 5.49 14 319 76.5 3.90 6.20 3.80 0 21 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
45 0.00 0.05 0.75 0 12 50 0.00 0.05 0.96 1 13 55 0.00 0.15 0.80 1 117 60 0.00 0.10 0.13 0 42 65 0.00 0.05 0.02 4 73 67 0.00 0.10 0.08 4 5 68 0.00 0.25 0.05 0 26 69 0.00 0.15 — 0 0 70 0.00 0.05 0.05 0 191 71 0.00 0.05 0.21 0 2 72 0.00 0.05 0.05 0 173 73 0.00 0.10 0.04 18 868 74 0.00 0.20 0.15 0 92 75 0.05 0.10 0.07 30 386 75.5 0.00 0.15 0.27 0 59 76 0.00 0.15 0.08 6 336 76.5 0.00 0.25 0.37 0 120 Scroll to see 38 more rows

Expiration: 2026-04-17(170 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
43 36.90 38.90 37.10 0 13 44 35.90 38.60 — 0 0 45 35.20 37.60 — 0 0 46 34.20 36.70 — 0 0 47 32.90 35.70 33.20 0 1 48 32.30 34.70 — 0 0 49 31.00 33.70 — 0 0 50 30.20 32.70 — 0 1 51 29.30 31.70 — 0 0 52 27.90 30.70 — 0 0 53 26.90 29.70 — 0 0 54 26.00 28.70 27.90 0 2 55 25.00 27.70 — 0 0 56 24.00 26.70 — 0 0 57 23.00 25.70 — 0 0 58 22.00 24.70 — 0 0 59 21.30 23.70 22.90 0 2 Scroll to see 70 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
43 0.00 0.10 0.08 0 8 44 0.00 0.25 0.25 3 3 45 0.00 2.00 0.02 1 1 46 0.00 0.15 0.65 3 0 47 0.00 0.05 0.25 1 0 48 0.00 0.15 — 0 0 49 0.00 0.10 — 0 0 50 0.00 0.05 0.25 1 6 51 0.00 0.05 — 0 3 52 0.00 0.20 0.25 1 5 53 0.00 0.05 — 0 4 54 0.00 0.25 0.05 0 1 55 0.00 0.20 — 0 24 56 0.00 0.20 — 0 2 57 0.00 0.20 0.05 0 1 58 0.00 0.10 0.06 0 23 59 0.00 0.10 — 0 108 Scroll to see 70 more rows

Expiration: 2026-04-24(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
45 35.00 37.70 — 0 0 50 30.00 32.70 — 0 0 55 24.90 27.70 — 0 0 60 20.00 22.70 — 0 0 65 15.00 17.80 — 0 0 68 12.10 14.80 — 0 0 69 11.40 13.80 — 0 0 70 10.50 12.80 12.45 1 6 71 9.50 11.80 — 0 0 72 8.50 10.90 9.10 0 8 73 7.50 10.00 8.20 0 8 74 6.70 9.10 — 0 0 75 5.90 8.20 6.47 0 35 75.5 5.40 7.80 5.62 0 8 76 5.00 6.50 5.49 0 3 76.5 4.60 7.00 5.23 0 2 77 4.30 6.70 4.98 0 119 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
45 0.00 2.15 — 0 0 50 0.00 2.15 — 0 0 55 0.00 0.95 — 0 0 60 0.00 2.00 0.30 0 2 65 0.00 0.65 0.53 0 9 68 0.00 0.55 0.35 0 18 69 0.00 0.30 0.35 0 17 70 0.05 0.25 0.15 63 99 71 0.00 0.80 0.67 0 1 72 0.00 0.70 0.72 0 8 73 0.00 0.50 0.75 0 6 74 0.00 2.20 — 0 0 75 0.40 0.70 0.50 18 276 75.5 0.35 2.55 0.39 2 2 76 0.60 1.05 0.50 7 692 76.5 0.70 1.20 0.52 1 16 77 0.75 1.65 0.65 13 45 Scroll to see 36 more rows

Expiration: 2026-05-01(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	33.60	37.80	36.40	0	2
50	28.60	32.80	—	0	0
55	23.60	27.80	22.75	0	1
60	18.70	22.60	21.00	1	1
65	15.40	17.90	15.09	0	2
70	10.40	13.00	—	0	0
74	6.80	9.50	—	0	0
75	6.30	8.60	5.98	0	9
76	5.50	6.60	6.69	1	27
77	4.60	6.80	5.33	0	17
78	4.00	5.00	5.75	1	27
79	3.40	4.10	4.40	2	389
79.5	3.00	3.80	2.97	0	6
80	2.75	3.50	5.00	30	98
80.5	2.45	3.20	3.00	2	5
81	2.20	2.90	2.50	12	342
81.5	2.10	2.35	2.70	23	344
82	1.95	2.40	2.28	32	54
82.5	1.55	2.20	2.08	0	10
83	1.45	2.00	2.00	2	10
83.5	1.25	1.90	1.60	0	11
84	1.10	1.65	1.59	46	68
84.5	0.95	1.50	1.63	1	17
85	0.85	1.35	1.30	24	162
85.5	0.05	1.20	1.02	0	12
86	0.60	0.95	0.85	5	24
86.5	0.30	1.10	0.83	0	3
87	0.25	1.25	0.80	0	16
87.5	0.15	1.20	0.90	0	13
88	0.05	1.90	0.65	0	17
88.5	0.25	0.55	0.50	1	3
89	0.05	0.50	0.50	0	5
89.5	0.00	0.55	0.50	0	1
90	0.15	0.30	0.25	15	316
90.5	0.05	0.40	—	0	4
91	0.00	1.00	—	0	0
91.5	0.00	1.00	—	0	0
92	0.00	0.80	—	0	0
93	0.00	1.00	0.15	0	16
95	0.00	0.95	0.17	0	23
100	0.00	0.95	0.23	0	25

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	2.15	0.11	0	1
50	0.00	2.15	—	0	0
55	0.00	0.65	—	0	0
60	0.00	0.30	0.20	0	1
65	0.10	0.20	0.15	12	53
70	0.15	0.45	0.31	53	546
74	0.35	0.85	0.70	4	45
75	0.75	1.00	0.80	24	130
76	0.95	1.20	1.52	0	12
77	1.15	1.45	1.10	15	29
78	1.45	1.70	1.25	51	114
79	1.75	2.15	1.37	1	29
79.5	1.90	2.25	2.85	0	2
80	2.10	2.45	2.35	145	95
80.5	2.35	3.00	1.58	50	108
81	2.55	3.10	3.55	0	118
81.5	2.80	3.40	3.11	2	1
82	3.10	3.70	4.10	0	19
82.5	3.40	4.10	6.70	0	34
83	3.50	4.50	3.13	4	23
83.5	3.80	4.80	—	0	0
84	3.90	4.80	5.90	0	8
84.5	3.90	5.40	5.65	0	1
85	4.10	7.00	5.61	0	23
85.5	3.90	6.20	5.90	0	1
86	4.80	7.90	7.80	0	48
86.5	4.40	7.60	6.89	0	1
87	4.80	7.50	—	0	0
87.5	5.30	8.70	10.25	0	5
88	5.70	9.10	8.34	0	4
88.5	6.20	9.90	8.83	0	4
89	6.60	10.40	9.50	0	2
89.5	7.10	10.80	9.85	0	2
90	7.60	10.80	—	0	2
90.5	8.90	12.10	—	0	2
91	8.60	12.50	—	0	2
91.5	9.00	12.50	10.35	0	0
92	9.50	13.50	10.70	0	2
93	10.50	14.50	—	0	0
95	12.50	16.30	—	0	0
100	17.40	21.40	—	0	0

Expiration: 2026-05-08(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	33.60	37.90	—	0	0
50	28.60	32.90	—	0	0
55	23.60	28.00	—	0	0
60	19.60	23.00	—	0	0
65	15.20	18.10	—	0	0
70	10.50	12.80	11.95	11	21
74	7.10	9.80	—	0	0
75	6.60	7.70	—	0	0
75.5	6.20	6.90	7.34	2	3
76	5.70	6.60	6.90	3	13
76.5	5.50	7.40	5.75	0	14
77	5.20	5.80	5.59	3	1
77.5	4.80	5.50	5.15	3	2
78	4.20	6.20	5.34	3	7
78.5	4.00	5.80	—	0	0
79	3.70	5.80	—	0	0
79.5	3.40	5.50	—	0	0
80	2.90	4.30	2.90	0	5
80.5	2.75	4.10	2.70	0	1
81	2.55	3.40	4.05	1	0
81.5	2.40	3.00	2.90	3	0
82	2.20	2.90	2.75	26	53
82.5	1.85	2.95	2.30	1	7
83	1.65	2.80	1.90	0	32
83.5	1.50	2.30	2.20	5	10
84	1.35	2.25	2.00	1	4
84.5	1.20	1.95	1.70	0	5
85	1.15	1.70	1.44	1	46
85.5	1.00	1.60	1.40	0	11
86	0.50	1.85	1.20	0	16
86.5	0.40	2.95	—	0	0
87	0.30	1.75	0.90	0	4
88	0.40	1.65	—	0	0
89	0.25	1.00	1.52	1	7
90	0.25	0.60	0.50	2	8
91	0.00	2.45	—	0	0
92	0.00	2.40	1.04	0	1
93	0.00	0.50	—	0	0
95	0.00	2.30	0.89	0	1
100	0.00	0.85	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	2.15	—	0	0
50	0.00	0.80	0.05	0	1
55	0.00	0.85	—	0	0
60	0.00	1.40	—	0	0
65	0.00	0.55	0.37	0	19
70	0.35	0.80	0.80	0	44
74	0.25	1.10	1.24	0	6
75	1.05	1.45	1.10	4	14
75.5	1.00	1.60	1.09	2	2
76	0.95	1.70	1.25	13	2
76.5	1.25	1.75	1.45	23	3
77	1.50	1.80	1.67	15	25
77.5	1.60	2.05	1.72	7	356
78	1.65	2.10	1.80	6	5
78.5	1.65	2.25	1.85	3	351
79	1.90	2.60	2.32	22	6
79.5	1.90	2.75	3.22	0	2
80	1.95	2.95	3.51	0	7
80.5	2.30	3.30	2.75	40	0
81	2.40	3.60	2.65	1	0
81.5	2.45	3.80	—	0	0
82	2.25	4.10	—	0	0
82.5	1.85	4.40	—	0	0
83	2.15	5.00	6.36	0	2
83.5	2.50	4.90	—	0	0
84	2.75	5.50	—	0	0
84.5	4.20	5.90	—	0	0
85	3.60	6.10	7.47	0	28
85.5	4.20	7.00	6.80	0	1
86	4.60	8.00	7.05	0	1
86.5	4.70	8.40	7.49	0	1
87	5.10	8.70	—	0	0
88	5.90	9.00	—	0	0
89	6.80	10.60	—	0	0
90	7.70	11.00	—	0	0
91	8.60	12.30	—	0	0
92	9.60	13.50	—	0	0
93	10.60	14.10	—	0	0
95	12.50	16.70	—	0	0
100	17.40	21.30	—	0	0

Expiration: 2026-05-15(150 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
43 36.30 39.80 — 0 6 44 35.30 38.80 — 0 0 45 35.10 37.80 — 0 0 46 33.30 36.80 — 0 0 47 33.20 35.80 — 0 0 48 32.00 34.80 — 0 0 49 30.20 33.80 — 0 0 50 29.50 31.30 31.26 0 4 51 29.20 31.90 — 0 0 52 27.40 30.90 — 0 0 53 27.20 29.90 — 0 0 54 26.00 28.90 — 0 0 55 24.80 27.90 26.46 0 1 56 23.80 26.90 — 0 0 57 23.20 25.90 — 0 0 58 22.50 24.90 22.25 0 1 59 21.50 24.00 — 0 0 Scroll to see 60 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
43 0.00 0.70 — 0 3 44 0.00 0.50 — 0 1 45 0.00 0.50 — 0 0 46 0.00 0.55 — 0 3 47 0.00 0.35 — 0 0 48 0.00 0.35 — 0 0 49 0.00 0.30 — 0 0 50 0.00 0.15 0.10 0 13 51 0.00 0.10 — 0 0 52 0.00 0.10 — 0 0 53 0.00 0.10 0.14 0 1 54 0.00 0.10 0.16 0 4 55 0.00 0.30 0.25 0 22 56 0.00 0.15 0.16 0 14 57 0.00 0.15 0.17 0 6 58 0.00 0.15 0.20 0 21 59 0.00 0.15 0.32 0 2 Scroll to see 60 more rows

Expiration: 2026-05-22(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	33.70	37.90	—	0	0
50	28.70	33.00	—	0	0
55	24.40	28.00	—	0	0
60	19.30	23.10	—	0	0
65	15.50	18.30	—	0	0
70	11.30	13.60	—	0	0
74	7.70	10.30	—	0	0
74.5	6.30	9.90	—	0	0
75	6.80	9.50	—	0	0
75.5	6.40	8.60	—	0	0
76	6.00	8.10	7.10	0	1
76.5	4.90	8.20	—	0	0
77	5.40	7.30	—	0	0
77.5	5.10	7.10	—	0	0
78	4.70	5.80	5.90	1	0
78.5	4.30	6.40	—	0	0
79	4.30	6.10	4.86	0	2
79.5	3.80	5.70	—	0	0
80	3.70	5.60	5.92	1	4
80.5	3.20	5.50	—	0	0
81	3.00	4.00	3.50	1	1
81.5	2.95	3.70	3.67	5	7
82	2.70	3.50	3.20	0	3
82.5	2.40	3.60	3.00	2	0
83	2.30	3.10	3.07	5	0
83.5	2.05	2.90	—	0	0
84	1.80	3.50	2.58	5	1
84.5	1.65	2.80	—	0	0
85	1.50	2.40	2.00	1	15
85.5	1.40	2.40	—	0	0
86	1.25	2.85	1.75	0	3
87	1.00	2.95	1.30	1	0
88	0.75	1.55	1.30	4	2
89	0.60	1.60	1.71	1	0
90	0.05	1.45	0.75	1	0
91	0.40	0.90	0.95	4	1
92	0.05	1.60	—	0	0
95	0.00	0.90	—	0	0
100	0.00	2.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.90	—	0	0
50	0.00	0.95	—	0	0
55	0.00	0.95	—	0	0
60	0.00	1.00	—	0	0
65	0.00	0.90	0.86	0	2
70	0.50	1.25	0.60	1	4
74	0.80	3.00	—	0	0
74.5	0.85	2.15	1.85	0	3
75	0.85	2.10	2.20	0	3
75.5	0.10	2.40	2.40	0	1
76	0.35	2.45	2.50	0	1
76.5	0.55	2.50	2.60	0	1
77	1.65	2.40	1.83	2	2
77.5	1.70	2.80	2.90	0	1
78	1.30	4.50	3.10	0	2
78.5	1.40	3.10	3.30	0	1
79	2.10	3.20	2.00	4	2
79.5	2.20	3.60	3.70	0	1
80	2.70	3.70	3.12	3	1
80.5	2.55	3.90	4.10	0	1
81	1.75	4.10	4.30	0	1
81.5	2.60	5.00	4.70	0	10
82	2.05	5.00	4.80	0	8
82.5	2.40	5.00	—	0	0
83	4.00	5.10	—	0	0
83.5	2.95	6.00	—	0	0
84	3.20	6.70	—	0	0
84.5	5.30	6.50	—	0	0
85	5.20	7.00	—	0	0
85.5	4.40	7.00	—	0	0
86	4.90	7.40	—	0	0
87	5.40	9.30	8.26	0	1
88	6.20	8.70	7.49	4	0
89	7.00	10.90	—	0	0
90	7.90	11.80	—	0	0
91	8.80	11.50	—	0	0
92	9.70	12.40	—	0	0
95	12.60	16.40	—	0	0
100	17.40	21.60	—	0	0

Expiration: 2026-06-18(178 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
43 37.30 40.00 — 0 11 44 36.40 39.00 — 0 0 45 35.40 38.00 — 0 3 46 34.50 37.00 — 0 0 47 33.40 36.00 — 0 0 48 31.30 35.10 — 0 0 49 30.60 34.10 32.20 0 1 50 30.50 33.10 28.95 0 22 51 29.50 32.10 — 0 0 52 28.50 31.20 — 0 10 53 27.60 30.20 — 0 0 54 26.60 29.20 — 0 0 55 25.80 28.30 28.00 1 76 56 24.80 27.30 — 0 1 57 23.70 26.30 — 0 0 58 22.70 25.40 — 0 0 59 21.80 24.40 — 0 0 Scroll to see 74 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
43 0.00 0.15 0.12 0 17 44 0.00 0.95 — 0 1 45 0.00 2.15 — 0 109 46 0.00 0.35 — 0 0 47 0.00 0.35 — 0 0 48 0.00 0.25 — 0 1 49 0.00 0.20 — 0 0 50 0.00 0.25 0.28 0 20 51 0.00 0.20 — 0 0 52 0.00 0.25 — 0 4 53 0.00 0.25 — 0 11 54 0.00 0.25 — 0 0 55 0.10 0.70 0.40 0 51 56 0.05 0.30 0.20 5 6 57 0.05 0.35 0.66 0 155 58 0.10 0.40 — 0 75 59 0.10 0.40 — 0 5 Scroll to see 74 more rows

Expiration: 2026-08-21(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
43 37.80 40.40 — 0 1 44 36.90 39.40 — 0 3 45 35.80 38.50 — 0 0 46 34.80 37.50 — 0 1 47 34.00 36.50 — 0 0 48 33.00 35.60 — 0 0 49 32.20 34.60 — 0 0 50 31.20 33.70 30.05 0 11 51 30.20 32.70 — 0 4 52 29.20 31.80 — 0 0 53 28.20 30.80 — 0 0 54 27.40 29.90 — 0 0 55 26.30 28.90 — 0 6 56 25.50 28.00 — 0 0 57 24.50 27.10 — 0 0 58 23.50 26.20 — 0 0 59 22.70 25.20 — 0 0 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
43 0.05 0.20 0.20 1 20 44 0.00 0.25 — 0 0 45 0.00 0.25 — 0 28 46 0.05 0.45 — 0 13 47 0.00 0.45 — 0 0 48 0.05 0.50 — 0 0 49 0.10 0.40 0.66 0 431 50 0.20 0.40 0.30 42 1,039 51 0.15 0.55 0.66 0 75 52 0.20 0.55 0.81 0 75 53 0.20 0.55 0.60 0 4 54 0.35 0.55 0.37 1 102 55 0.30 0.65 0.47 40 355 56 0.35 0.70 — 0 10 57 0.45 0.75 1.03 0 742 58 0.45 0.80 — 0 73 59 0.55 0.95 — 0 5 Scroll to see 58 more rows

Expiration: 2026-11-20(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	41.30	43.90	—	0	0
45	36.60	39.20	—	0	0
50	32.00	34.60	—	0	0
55	27.60	30.10	—	0	0
60	23.30	25.80	—	0	0
65	19.10	21.70	—	0	0
70	15.20	16.00	15.62	12	13
74	12.70	15.10	14.75	0	10
75	11.90	14.50	12.25	0	20
76	11.20	13.80	10.60	0	1
77	10.80	13.20	11.58	0	53
78	10.20	12.60	10.20	0	9
79	9.60	11.00	9.40	0	5
80	9.10	10.10	10.00	27	45
81	8.50	10.90	9.24	0	5
82	8.00	9.10	9.20	1	3
83	7.50	8.60	8.29	0	10
84	7.10	8.10	7.80	0	25
85	6.70	8.10	7.83	6	29
86	6.20	8.10	6.85	0	1
87	5.80	8.20	6.50	0	1
88	5.40	7.70	—	0	0
89	5.00	7.40	4.90	0	3
90	4.70	5.70	5.29	17	59
91	4.30	5.70	4.60	0	1
92	4.00	6.30	4.30	0	1
93	3.70	5.90	4.10	0	2
94	3.40	5.50	3.80	0	4
95	3.20	4.20	4.00	20	48
96	2.90	4.20	3.20	0	3
97	2.65	4.10	3.00	0	1
98	2.40	3.90	3.10	0	23
100	2.10	3.80	2.75	0	5
105	1.40	2.65	1.67	0	4
110	0.75	1.85	1.20	0	2
115	0.50	1.30	0.80	0	1
120	0.35	0.85	0.64	3	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.15	0.55	—	0	0
45	0.30	0.70	0.90	0	40
50	0.50	1.00	0.95	0	12
55	1.00	1.35	1.70	0	31
60	1.35	1.85	1.70	3	26
65	2.00	2.65	3.60	0	8
70	3.00	3.80	3.30	10	25
74	3.90	5.00	5.50	0	4
75	4.20	5.40	4.80	2	18
76	4.60	5.80	—	0	0
77	5.40	6.10	5.70	2	13
78	5.70	6.50	8.15	0	10
79	6.00	6.90	6.20	1	0
80	6.50	7.40	6.50	3	343
81	6.40	7.90	—	0	0
82	7.30	8.30	7.60	20	1
83	7.40	8.80	7.70	2	0
84	7.40	9.40	9.80	0	25
85	7.80	10.00	10.50	0	4
86	8.80	10.60	—	0	0
87	9.20	11.10	—	0	0
88	9.40	11.90	—	0	0
89	10.40	12.50	12.60	0	1
90	10.70	13.10	—	0	0
91	12.30	13.70	—	0	0
92	12.00	14.40	—	0	0
93	12.60	15.20	15.38	0	1
94	13.30	16.10	—	0	0
95	14.10	16.70	—	0	0
96	14.80	17.40	—	0	0
97	15.60	18.30	—	0	0
98	16.40	19.00	—	0	0
100	18.10	20.70	—	0	0
105	22.60	25.10	—	0	0
110	27.40	30.40	—	0	0
115	32.40	35.30	—	0	0
120	37.40	39.90	—	0	0

Expiration: 2026-12-18(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	41.40	44.10	43.00	0	11
45	36.90	39.50	—	0	1
50	32.30	34.90	32.50	0	10
55	27.90	30.50	—	0	1
60	23.70	26.30	24.00	0	9
65	19.60	22.30	20.70	0	4
70	16.00	18.70	15.00	0	33
75	12.70	14.00	12.90	0	369
80	9.60	11.10	10.50	4	1,596
85	7.30	8.50	8.08	14	2,178
90	5.30	5.80	6.24	6	4,979
95	3.70	4.10	4.84	9	2,077
100	2.55	3.40	2.90	3	3,465
105	1.65	2.30	2.53	2	3,033
110	1.15	1.55	1.45	1	10,385
115	0.75	1.30	0.95	0	6,259
120	0.45	1.15	0.95	0	23
125	0.30	0.85	0.55	0	4
130	0.20	0.65	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.20	0.50	0.57	0	81
45	0.35	0.85	0.87	0	78
50	0.65	1.15	1.17	0	463
55	1.00	1.50	1.59	0	360
60	1.55	2.20	1.85	10	6,723
65	2.35	3.10	3.50	0	145
70	3.20	4.20	4.90	0	346
75	5.10	5.80	5.10	9	1,214
80	7.30	7.90	7.19	101	2,067
85	8.20	10.40	10.90	0	990
90	12.00	13.50	12.40	1	723
95	15.10	16.90	16.59	0	4
100	19.10	20.90	21.15	0	138
105	22.70	25.50	—	0	0
110	28.30	29.90	30.10	0	123
115	32.40	36.10	—	0	0
120	37.40	40.80	—	0	0
125	42.40	45.70	—	0	0
130	47.40	51.20	—	0	0

Expiration: 2027-01-15(180 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 41.60 44.50 42.00 0 53 43 38.10 41.50 — 0 0 44 38.00 40.60 — 0 0 45 37.10 39.70 37.63 0 13 46 36.10 38.80 — 0 3 47 35.00 37.90 — 0 0 48 34.30 37.00 — 0 0 49 33.50 36.10 — 0 2 50 32.00 35.40 — 0 28 51 31.00 34.30 — 0 2 52 30.10 33.40 — 0 0 53 29.30 32.60 — 0 0 54 28.30 31.70 — 0 24 55 28.00 30.80 25.95 0 69 56 27.00 30.00 — 0 0 57 26.30 29.30 28.29 0 20 58 25.60 28.30 — 0 0 Scroll to see 75 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.45 0.70 0.60 0 110 43 0.35 0.85 — 0 1 44 0.40 1.15 — 0 2 45 0.55 0.80 0.75 4 248 46 0.50 1.05 — 0 0 47 0.55 1.10 — 0 2 48 0.60 1.15 1.05 0 5 49 0.65 1.30 — 0 52 50 0.80 1.30 1.05 1 2,130 51 0.95 1.40 — 0 0 52 0.85 1.50 — 0 0 53 0.95 1.60 — 0 0 54 1.05 1.70 1.65 0 80 55 1.30 1.80 1.84 0 194 56 1.40 1.90 — 0 130 57 1.35 2.05 — 0 374 58 1.45 2.15 2.53 0 401 Scroll to see 75 more rows

Expiration: 2027-03-19(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 42.00 45.00 41.85 0 2 45 37.00 40.50 — 0 1 50 33.10 36.00 34.20 0 46 51 32.30 35.00 — 0 0 52 31.00 34.50 32.30 0 1 53 30.60 33.50 — 0 0 54 29.00 32.50 — 0 0 55 28.00 31.50 — 0 4 56 28.00 31.00 — 0 0 57 27.00 30.00 — 0 0 58 26.00 29.50 25.74 0 3 59 25.00 28.50 27.90 0 2 60 24.90 27.50 25.00 0 72 61 23.00 27.00 — 0 2 62 23.00 26.00 — 0 2 63 22.00 25.50 — 0 5 64 21.80 24.50 — 0 2 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.40 0.90 — 0 1 45 0.70 1.50 1.20 0 1 50 1.00 1.65 1.78 0 46 51 1.10 1.75 1.98 0 46 52 0.85 1.90 — 0 0 53 1.30 1.85 2.37 0 36 54 1.40 2.15 2.57 0 36 55 1.50 2.40 2.27 0 27 56 1.60 2.40 2.47 0 26 57 1.75 3.00 2.61 0 422 58 1.85 3.00 2.81 0 422 59 2.00 2.80 — 0 0 60 2.15 2.95 3.12 0 35 61 2.30 4.20 — 0 11 62 2.50 3.60 — 0 0 63 2.95 3.60 — 0 0 64 2.85 3.80 — 0 0 Scroll to see 53 more rows

Expiration: 2027-06-17(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	42.10	45.50	41.50	0	12
45	37.00	41.00	—	0	2
50	33.00	37.00	33.50	0	14
55	29.00	32.50	29.25	0	5
60	25.00	29.00	26.70	0	9
65	22.00	25.00	22.86	0	21
70	19.00	21.10	19.37	0	16
75	16.00	17.90	16.90	82	325
76	15.30	18.00	16.82	1	10
77	14.20	17.50	15.00	0	14
78	13.00	15.80	17.50	2	12
79	13.00	16.40	13.31	0	1,003
80	12.50	15.80	13.50	0	137
81	12.60	15.30	15.10	10	29
82	12.10	13.60	12.29	0	16
83	11.30	14.50	10.60	0	16
84	11.20	13.90	—	0	2
85	10.60	11.90	11.50	4	181
86	10.30	13.00	9.95	0	1,057
87	9.80	12.50	—	0	0
88	9.40	12.00	—	0	20
89	9.00	11.50	—	0	6
90	8.30	10.80	9.50	6	314
91	8.20	10.90	—	0	137
92	7.10	10.40	—	0	59
93	7.50	10.00	—	0	11
94	7.20	9.80	—	0	8
95	6.30	9.40	7.89	0	19
96	6.30	9.00	9.10	0	2
97	6.00	8.70	—	0	0
98	5.00	8.30	—	0	0
99	5.00	8.00	—	0	1
100	5.00	7.70	5.72	0	111
101	4.20	7.40	—	0	0
102	4.20	7.10	—	0	0
103	4.60	6.80	5.21	0	4
104	4.50	6.50	—	0	0
105	3.10	6.30	—	0	12
106	4.00	4.90	—	0	0
107	3.80	5.70	—	0	5
108	2.35	5.50	—	0	0
109	2.40	5.30	—	0	0
110	3.30	5.10	3.67	0	119
115	1.90	4.10	2.44	0	19
120	1.00	3.30	2.23	0	52
125	1.50	2.60	1.51	0	112
130	1.15	2.10	—	0	11
135	0.90	1.70	1.19	0	15

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.60	1.20	—	0	1
45	0.90	1.50	—	0	0
50	1.40	2.10	2.15	0	4
55	1.95	3.90	—	0	0
60	3.40	3.70	3.50	593	2
65	3.70	5.50	4.60	0	43
70	5.00	6.20	6.35	0	50
75	7.10	7.90	7.51	1	8,499
76	6.90	9.20	8.80	0	45
77	6.90	9.20	—	0	1
78	7.60	9.40	—	0	4
79	8.00	9.60	—	0	38
80	8.40	11.90	10.26	0	6,083
81	8.70	10.50	—	0	9
82	9.10	11.00	10.75	0	57
83	9.70	12.80	—	0	10
84	9.90	12.40	11.85	0	2
85	10.50	12.90	12.65	0	21
86	11.00	13.40	—	0	191
87	10.50	13.90	—	0	0
88	11.10	14.50	—	0	5
89	12.00	15.50	—	0	0
90	12.50	15.40	—	0	117
91	13.00	16.50	—	0	0
92	13.50	18.00	—	0	100
93	14.50	19.00	—	0	0
94	15.00	18.40	—	0	0
95	17.10	19.00	—	0	1
96	18.00	19.60	—	0	0
97	17.00	21.50	—	0	0
98	18.00	21.20	—	0	0
99	18.50	23.00	23.50	0	3
100	19.50	23.50	—	0	25
101	20.00	23.20	—	0	0
102	21.00	25.10	—	0	0
103	21.50	26.00	—	0	0
104	22.50	25.70	—	0	0
105	23.50	27.00	—	0	50
106	25.00	28.00	—	0	0
107	25.00	29.00	—	0	0
108	26.00	30.00	—	0	0
109	27.00	30.50	—	0	0
110	27.50	31.00	—	0	0
115	32.50	36.00	—	0	0
120	37.00	41.90	—	0	0
125	42.00	47.00	—	0	0
130	47.00	52.00	—	0	0
135	52.00	56.50	—	0	0

Expiration: 2027-07-16(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	42.00	45.50	—	0	1
43	39.50	43.00	41.50	2	5
44	38.50	42.00	—	0	0
45	37.50	41.50	—	0	0
46	37.00	40.50	—	0	0
47	36.00	39.50	—	0	0
48	35.50	38.50	—	0	4
49	34.00	38.00	—	0	0
50	33.00	37.00	—	0	0
55	29.00	33.00	—	0	1
60	25.00	29.00	26.70	0	11
65	22.00	24.60	24.45	0	11
70	19.50	22.00	19.80	0	6
75	16.40	19.00	17.58	1	12
80	13.60	14.10	14.19	0	34
85	10.80	12.90	12.00	0	96
90	8.00	11.50	9.75	0	155
95	7.40	10.00	7.60	0	17
100	5.80	8.20	5.88	0	114
105	4.60	6.70	—	0	2
110	3.60	5.50	3.41	0	24
115	2.35	4.00	2.88	0	19
120	2.20	3.60	2.20	0	16
125	1.55	2.90	2.00	0	18
130	1.35	2.35	1.77	3	3

Puts

Strike	Bid	Ask	Last	OI
40	0.65	1.25	—	1
43	0.85	1.45	—	0
44	0.90	1.55	—	0
45	1.00	1.70	—	0
46	1.25	1.75	—	1
47	0.20	1.90	—	1
48	1.25	1.95	—	0
49	1.35	2.10	—	263
50	1.50	2.10	—	0
55	2.10	3.90	3.10	20
60	2.90	4.90	3.90	6
65	2.85	5.10	5.44	35
70	5.00	7.30	—	58
75	7.10	9.00	8.20	28
80	7.50	11.10	11.00	277
85	10.00	13.40	12.80	12
90	13.50	16.20	—	0
95	16.00	19.60	—	0
100	19.50	23.50	22.24	1
105	23.50	28.00	—	0
110	28.00	31.50	—	0
115	32.50	36.00	—	0
120	37.00	40.00	—	1
125	42.00	47.00	—	0
130	47.00	51.00	—	0

Expiration: 2028-01-21(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 43.50 47.00 44.60 0 51 45 39.00 43.00 38.10 0 37 50 35.00 39.00 36.60 0 89 55 31.50 35.00 — 0 93 60 27.00 30.50 29.38 0 266 65 24.00 28.00 25.50 0 248 70 21.70 25.00 22.31 1 128 75 19.20 22.00 20.19 1 244 80 16.60 18.00 18.00 13 826 85 14.10 15.80 15.21 2 250 90 11.90 13.50 13.35 11 833 95 10.10 11.20 11.20 3 33 98 9.10 11.50 10.45 1 37 99 8.90 11.40 8.56 0 25 100 8.50 9.40 8.80 22 1,361 101 8.20 10.70 8.06 0 15 102 7.10 10.40 7.94 0 4 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 1.10 2.30 1.80 0 18 45 1.10 3.60 2.00 0 16 50 2.20 3.10 3.40 0 75 55 2.00 4.90 — 0 83 60 2.50 6.10 — 0 437 65 3.60 7.40 6.03 5 314 70 7.40 7.90 7.50 1 178 75 8.80 10.80 8.90 11 968 80 10.20 12.00 12.49 0 10,666 85 12.40 15.20 13.36 1 195 90 15.20 18.50 17.10 0 15,152 95 17.00 21.00 — 0 21 98 19.70 24.00 — 0 1 99 20.30 23.50 — 0 2 100 21.00 25.00 22.90 0 39 101 21.70 24.50 — 0 0 102 22.40 26.00 — 0 4 Scroll to see 36 more rows

Expiration: 2028-12-15(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	45.90	49.00	45.90	0	60
45	41.20	45.00	43.80	1	755
50	37.50	41.50	38.70	0	28
55	34.00	38.00	33.70	0	10
60	30.50	34.50	32.16	0	93
65	27.50	31.50	28.90	0	12
70	24.50	28.50	24.22	0	123
75	22.60	26.00	24.60	1	50
76	21.50	25.50	—	0	5
77	21.00	25.00	22.50	0	32
78	20.50	24.50	20.00	0	9
79	20.00	24.00	21.80	2	10
80	19.50	23.50	21.30	0	160
81	18.50	22.00	21.20	5	39
82	19.00	22.50	21.80	1	9
83	17.50	22.00	19.00	0	24
84	17.10	21.50	17.96	0	14
85	16.60	21.00	18.45	0	55
86	16.50	20.50	18.00	0	19
87	16.00	20.00	—	0	17
88	15.50	20.00	18.30	0	3
89	15.00	19.50	20.66	0	4
90	14.50	19.00	16.20	0	147
91	15.10	18.50	—	0	5
92	14.00	18.00	16.87	0	137
93	13.50	18.00	—	0	0
94	13.00	17.50	—	0	1
95	13.00	17.00	14.55	0	30
100	12.00	15.50	13.50	0	104
105	10.50	13.50	12.10	0	5
110	9.00	12.50	9.00	0	27
115	7.70	11.00	8.62	0	11
120	6.50	10.00	7.18	0	8
125	6.00	8.80	7.00	0	131
130	4.90	6.40	6.27	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI
40	1.65	2.50	1.79	1	140
45	2.35	3.20	2.80	17	19
50	2.00	4.20	3.39	1	40
55	2.45	6.90	—	0	1
60	3.90	7.70	—	0	152
65	5.00	9.50	—	0	2
70	8.00	11.00	—	0	21
75	11.00	13.50	11.00	1	276
76	9.10	13.50	13.10	0	78
77	10.70	13.90	13.50	0	15
78	10.70	13.90	—	0	1
79	10.50	15.00	14.10	0	1
80	11.00	15.50	13.85	0	49
81	12.70	16.00	—	0	3
82	12.00	16.50	15.61	0	13
83	12.50	15.80	—	0	0
84	13.00	18.00	—	0	0
85	14.50	18.50	—	0	7
86	14.00	19.00	—	0	0
87	14.50	19.50	—	0	1
88	15.00	20.00	—	0	0
89	15.50	20.50	—	0	0
90	17.00	21.00	20.05	0	31
91	16.50	21.50	—	0	0
92	17.50	22.00	18.72	0	7
93	18.00	22.50	—	0	0
94	18.50	23.00	—	0	0
95	19.00	24.00	—	0	0
100	22.50	27.00	—	0	1
105	26.00	30.50	—	0	11
110	29.50	34.00	—	0	0
115	33.50	38.00	—	0	0
120	38.00	42.50	—	0	2
125	42.50	46.50	—	0	12
130	47.00	51.00	—	0	0

Option Chain for IGV