Leaps Tracker
Cheap LEAPS
Drawdown
OI Spikes
History
Tail Compare
Estimates
Reported
NTM P/E
EV/NTM Rev
Multiples
Beta
← All OI Spikes
•
GOOGL
🔥 227 OI spikes
•
2026-06-05
•
Calls:
129
Puts:
98
Window:
2026-05-08 → 2026-06-04 (20d)
•
View Option Chain →
TradingView →
Min ratio:
All
Calls
Puts
Months DTE:
–
Strike quantile:
Off
<=1%
>=99%
≤1% | ≥99%
Ask/Strike ≤
Off
0.1%
0.2%
0.3%
0.4%
0.5%
0.6%
0.7%
0.8%
0.9%
1.0%
227 contracts shown
Expiration
DTE
Strike
Type
Today OI
Median OI
Ratio ↓
Volume
Bid
Ask
Delta
IV
Chart
2026-11-20
166d
540
call
4,211
64.5
65.3×
0
3.85
4.60
0.11
38.1%
2026-06-26
19d
380
call
4,643
92
50.5×
1,112
6.95
7.25
0.37
32.3%
2026-07-02
25d
380
put
6,983
152.5
45.8×
11
18.20
19.60
-0.60
32.7%
2026-10-16
131d
530
call
5,253
126
41.7×
0
2.40
3.30
0.08
37.9%
2026-06-12
5d
377.5
call
1,948
50
39.0×
626
3.85
4.10
0.34
35.8%
2026-10-16
131d
520
call
2,856
83
34.4×
7
2.80
3.70
0.09
37.5%
2028-12-15
922d
530
call
2,064
64
32.3×
0
54.50
59.00
0.46
38.2%
2028-12-15
922d
440
call
7,485
276
27.1×
21
77.50
81.50
0.58
38.3%
2026-11-20
166d
480
call
3,767
141.5
26.6×
3
8.90
9.85
0.20
37.2%
2026-09-18
103d
800
call
11,737
473
24.8×
22
0.01
0.20
0.00
48.3%
2026-10-16
131d
490
call
4,056
188
21.6×
11
4.65
5.45
0.14
36.5%
2026-11-20
166d
490
call
4,405
213.5
20.6×
17
7.75
8.65
0.18
37.3%
2026-06-12
5d
370
call
2,561
134
19.1×
4,951
6.70
7.05
0.49
36.1%
2026-11-20
166d
520
call
2,104
114.5
18.4×
1
5.10
5.95
0.13
37.8%
2026-11-20
166d
460
call
1,888
106
17.8×
12
11.80
12.65
0.25
36.9%
2026-11-20
166d
530
call
3,732
211
17.7×
0
4.35
5.20
0.12
37.9%
2026-06-12
5d
382.5
call
3,569
217
16.4×
2,463
2.56
2.72
0.25
36.0%
2026-12-18
194d
490
call
2,494
161.5
15.4×
1
9.55
10.45
0.20
36.8%
2028-12-15
922d
535
call
767
50
15.3×
7
53.80
56.35
0.46
38.2%
2027-06-17
375d
400
put
843
59
14.3×
52
64.00
66.75
-0.46
37.2%
2026-10-16
131d
500
call
2,220
167
13.3×
44
4.05
4.55
0.12
36.8%
2026-06-12
5d
375
call
3,171
259.5
12.2×
3,543
4.70
5.00
0.39
36.1%
2026-10-16
131d
480
call
5,883
504.5
11.7×
19
5.55
6.35
0.16
36.4%
2026-10-16
131d
510
call
2,403
206.5
11.6×
2
3.50
4.15
0.11
37.4%
2026-07-02
25d
370
put
830
71.5
11.6×
300
12.50
13.85
-0.48
32.9%
2026-12-18
194d
520
call
2,026
194
10.4×
0
6.80
7.45
0.15
37.5%
2026-10-16
131d
400
put
1,582
153.5
10.3×
42
46.80
48.65
-0.58
36.2%
2026-12-18
194d
540
call
2,681
264
10.2×
1
4.95
5.80
0.12
37.4%
2026-07-02
25d
345
put
659
65
10.1×
108
4.05
4.45
-0.21
33.9%
2028-12-15
922d
540
call
5,831
583
10.0×
1
52.00
55.85
0.45
38.1%
2026-12-18
194d
530
call
2,270
230
9.9×
0
5.65
6.65
0.13
37.4%
2026-06-12
5d
365
call
772
81
9.5×
620
9.25
9.80
0.60
36.0%
2026-06-26
19d
425
call
1,808
191.5
9.4×
98
0.80
0.99
0.07
37.1%
2026-11-20
166d
470
call
2,293
251.5
9.1×
10
10.25
11.10
0.23
37.0%
2026-07-02
25d
350
put
931
105
8.9×
657
5.20
5.65
-0.25
33.5%
2026-11-20
166d
510
call
1,882
221
8.5×
12
6.10
6.70
0.15
37.8%
2026-06-26
19d
370
put
1,614
194
8.3×
288
11.20
12.15
-0.49
32.8%
2026-06-26
19d
365
call
587
74
7.9×
249
13.55
14.40
0.58
32.6%
2026-06-12
5d
390
call
3,196
406
7.9×
1,640
1.34
1.48
0.15
37.0%
2026-06-15
8d
400
call
479
61
7.8×
244
0.79
1.05
0.10
35.5%
2026-12-18
194d
510
call
1,745
241
7.2×
1
7.30
8.75
0.17
37.4%
2027-06-17
375d
320
put
1,684
242.5
6.9×
262
25.90
26.80
-0.25
37.9%
2026-06-12
5d
380
call
2,249
331.5
6.8×
4,929
3.15
3.30
0.29
36.0%
2026-06-12
5d
325
put
309
50
6.2×
543
0.20
0.39
-0.01
49.2%
2026-07-02
25d
380
call
390
65.5
6.0×
137
8.10
8.90
0.40
31.6%
2026-06-12
5d
345
put
1,635
290
5.6×
1,548
1.11
1.28
-0.11
41.4%
2026-06-26
19d
360
put
2,961
526
5.6×
209
7.05
7.75
-0.35
33.6%
2026-12-18
194d
555
call
272
50.5
5.4×
0
4.35
5.10
0.10
38.1%
2026-10-16
131d
460
call
6,504
1,233
5.3×
16
8.00
8.60
0.20
36.1%
2026-10-16
131d
450
call
2,249
430
5.2×
41
9.25
10.10
0.23
35.8%
2026-10-16
131d
470
call
3,153
605
5.2×
14
6.55
7.40
0.18
36.1%
2028-12-15
922d
800
call
681
132.5
5.1×
5
20.50
22.95
0.23
38.6%
2026-06-12
5d
372.5
put
347
69
5.0×
1,794
9.00
9.65
-0.56
36.9%
2026-07-10
33d
390
call
383
79
4.8×
36
6.50
7.25
0.32
31.1%
2026-06-12
5d
402.5
call
933
194
4.8×
177
0.44
0.61
0.06
40.4%
2026-07-02
25d
400
call
1,261
275.5
4.6×
319
3.10
3.65
0.21
32.4%
2026-07-10
33d
350
put
471
104
4.5×
108
6.25
7.15
-0.27
33.1%
2026-07-17
40d
340
put
11,435
2,527
4.5×
1,032
5.25
5.65
-0.21
34.2%
2026-07-17
40d
450
put
549
122
4.5×
0
80.60
82.90
-0.93
45.5%
2026-06-18
11d
382.5
put
1,076
240
4.5×
16
17.30
18.35
-0.69
35.2%
2026-06-12
5d
385
call
992
222.5
4.5×
1,781
2.05
2.22
0.21
36.5%
2026-06-26
19d
370
call
412
94
4.4×
373
10.95
11.75
0.51
32.5%
2026-06-12
5d
360
call
686
157.5
4.4×
569
12.40
13.00
0.70
36.4%
2026-07-10
33d
375
put
1,168
269
4.3×
759
16.50
17.55
-0.53
31.8%
2026-07-02
25d
360
put
804
186
4.3×
85
8.10
8.85
-0.36
32.5%
2026-07-17
40d
195
put
836
201
4.2×
0
0.01
0.29
-0.00
71.2%
2026-06-12
5d
362.5
call
255
61.5
4.2×
94
10.85
11.45
0.65
36.5%
2026-08-21
75d
800
call
5,029
1,226
4.1×
1,461
0.04
0.06
0.00
55.7%
2026-06-18
11d
377.5
put
341
84
4.1×
71
13.95
14.80
-0.62
35.0%
2026-06-18
11d
5
call
1,121
281
4.0×
100
361.60
365.70
1.00
0.0%
2026-12-18
194d
460
call
2,264
567.5
4.0×
4
13.90
15.10
0.27
36.5%
2026-06-12
5d
395
call
2,043
514
4.0×
385
0.90
1.00
0.11
37.8%
2026-12-18
194d
415
put
210
53
4.0×
10
62.75
65.30
-0.59
36.1%
2026-06-12
5d
405
call
2,838
730.5
3.9×
182
0.40
0.48
0.05
40.4%
2026-06-12
5d
315
put
420
109.5
3.8×
57
0.16
0.20
-0.00
55.3%
2027-06-17
375d
410
put
223
58
3.8×
0
70.00
73.25
-0.49
37.1%
2026-06-18
11d
500
call
16,425
4,296
3.8×
40
0.02
0.04
0.00
56.8%
2026-06-12
5d
455
call
614
161
3.8×
0
0.01
0.15
0.00
59.0%
2026-08-21
75d
395
call
841
222
3.8×
100
15.15
16.15
0.39
36.3%
2026-06-17
10d
345
put
706
188
3.8×
25
1.72
2.29
-0.15
37.2%
2026-12-18
194d
480
call
2,552
679
3.8×
1
10.75
11.90
0.22
36.7%
2026-10-16
131d
800
call
1,189
329
3.6×
0
0.15
0.21
0.00
46.5%
2026-09-18
103d
375
call
5,603
1,567.5
3.6×
599
27.30
28.25
0.53
36.1%
2026-07-02
25d
365
put
360
102.5
3.5×
71
10.05
11.00
-0.42
32.1%
2026-07-02
25d
420
call
679
196
3.5×
18
1.27
1.84
0.10
34.6%
2026-06-12
5d
370
put
1,281
378
3.4×
935
7.65
8.25
-0.51
36.4%
2028-01-21
593d
640
call
1,227
367
3.3×
0
18.60
21.25
0.23
38.6%
2028-12-15
922d
350
put
937
281
3.3×
52
59.80
62.60
-0.28
38.9%
2026-07-17
40d
525
call
207
62.5
3.3×
26
0.05
0.43
0.01
43.0%
2026-06-18
11d
377.5
call
528
161
3.3×
668
5.85
6.20
0.38
34.0%
2026-06-18
11d
450
call
30,307
9,267
3.3×
1,160
0.13
0.16
0.00
46.3%
2026-06-26
19d
445
call
768
235
3.3×
80
0.18
0.65
0.03
39.8%
2027-06-17
375d
365
call
1,436
439.5
3.3×
1,164
61.55
66.35
0.63
36.3%
2026-06-18
11d
392.5
call
1,300
399
3.3×
182
2.29
2.55
0.19
34.7%
2027-03-19
285d
370
put
445
137
3.3×
3
41.30
43.50
-0.40
36.7%
2026-06-26
19d
400
call
2,101
647.5
3.2×
914
2.30
2.77
0.18
33.5%
2026-07-17
40d
375
put
2,750
848
3.2×
580
18.30
19.25
-0.52
32.8%
2026-06-18
11d
360
put
13,547
4,284
3.2×
1,525
5.40
5.95
-0.33
35.3%
2026-06-26
19d
335
put
427
135
3.2×
53
1.78
2.28
-0.13
36.9%
2026-10-16
131d
365
call
757
240
3.1×
49
35.45
36.90
0.59
35.5%
2026-06-12
5d
347.5
put
168
53.5
3.1×
149
1.34
1.56
-0.13
40.7%
2027-01-15
222d
515
call
781
248.5
3.1×
0
8.40
9.60
0.18
36.8%
2028-12-15
922d
410
put
867
278
3.1×
0
92.00
96.45
-0.38
38.6%
2026-06-12
5d
340
put
870
280.5
3.1×
358
0.75
0.88
-0.07
42.9%
2026-06-12
5d
400
call
2,775
894
3.1×
1,474
0.62
0.66
0.07
39.1%
2026-06-26
19d
330
put
259
84
3.1×
219
1.38
1.83
-0.10
38.1%
2026-09-18
103d
385
put
672
218.5
3.1×
2
35.25
35.90
-0.53
36.4%
2027-12-17
558d
320
put
753
245
3.1×
100
32.50
37.00
-0.25
38.4%
2026-06-12
5d
367.5
put
420
139
3.0×
979
6.65
7.00
-0.45
37.4%
2027-09-17
467d
5
call
1,282
424
3.0×
114
362.00
367.00
1.00
226.1%
2026-06-12
5d
435
call
334
111
3.0×
11
0.02
0.20
0.00
50.2%
2026-07-02
25d
395
call
253
84
3.0×
110
4.20
4.60
0.25
32.0%
2027-01-15
222d
670
call
306
102
3.0×
25
1.71
2.24
0.05
39.7%
2026-06-26
19d
355
put
634
213
3.0×
709
5.40
6.10
-0.29
33.9%
2027-12-17
558d
510
call
259
88.5
2.9×
0
34.00
38.40
0.38
37.9%
2028-12-15
922d
390
put
152
52
2.9×
1
81.30
85.00
-0.35
39.0%
2027-03-19
285d
350
put
1,152
399.5
2.9×
182
32.60
33.45
-0.33
37.1%
2026-09-18
103d
50
put
215
75
2.9×
0
0.00
0.29
-0.00
156.7%
2026-06-12
5d
352.5
put
234
82
2.9×
382
2.06
2.28
-0.19
39.4%
2028-01-21
593d
350
put
998
351
2.8×
2
47.00
51.10
-0.31
38.0%
2026-06-26
19d
410
call
1,145
405
2.8×
315
1.50
1.70
0.12
34.4%
2026-12-18
194d
385
call
1,665
593
2.8×
10
35.10
36.60
0.52
36.3%
2027-01-15
222d
720
call
177
63
2.8×
0
0.91
1.78
0.03
40.8%
2027-01-15
222d
370
put
2,070
739.5
2.8×
57
37.25
38.35
-0.41
36.1%
2026-06-12
5d
365
put
1,590
572
2.8×
1,351
5.40
5.85
-0.40
37.1%
2026-06-26
19d
435
call
186
67
2.8×
97
0.34
0.81
0.05
38.2%
2026-08-21
75d
380
call
4,479
1,619
2.8×
3,185
20.60
21.85
0.49
36.4%
2027-03-19
285d
320
put
4,204
1,521
2.8×
0
20.55
21.50
-0.24
37.3%
2027-06-17
375d
525
call
517
187
2.8×
2
18.25
20.85
0.27
37.6%
2026-06-26
19d
405
call
982
358
2.7×
232
1.81
2.17
0.15
33.6%
2026-06-15
8d
375
put
179
66
2.7×
46
10.40
12.80
-0.60
32.4%
2026-07-17
40d
365
call
1,931
714
2.7×
676
18.75
19.65
0.58
32.6%
2027-06-17
375d
380
put
581
217
2.7×
0
51.50
55.20
-0.41
37.0%
2026-06-26
19d
365
put
567
212
2.7×
277
9.05
9.75
-0.42
33.4%
2026-08-21
75d
415
call
813
306
2.7×
34
9.90
10.65
0.29
36.5%
2026-06-12
5d
360
put
1,759
664.5
2.6×
1,594
3.70
4.00
-0.30
37.4%
2026-08-21
75d
310
put
4,413
1,668
2.6×
21
4.55
5.30
-0.14
39.2%
2028-06-16
740d
790
call
183
69
2.6×
0
13.60
17.50
0.18
39.1%
2026-07-10
33d
345
put
171
65
2.6×
78
5.10
6.10
-0.22
34.1%
2026-12-18
194d
470
call
2,349
906
2.6×
3
12.25
13.40
0.25
36.6%
2027-12-17
558d
500
put
131
50.5
2.6×
0
144.00
149.00
-0.60
38.4%
2026-12-18
194d
355
put
444
172
2.6×
42
28.25
29.25
-0.36
36.6%
2027-03-19
285d
245
put
1,433
565
2.5×
0
4.05
5.05
-0.08
38.5%
2026-07-02
25d
375
call
192
76
2.5×
184
10.10
11.10
0.46
32.0%
2027-03-19
285d
300
put
1,788
710
2.5×
58
14.00
15.40
-0.19
37.3%
2027-03-19
285d
500
call
1,950
781
2.5×
21
15.10
16.95
0.26
37.0%
2026-06-26
19d
340
put
510
204.5
2.5×
142
2.38
2.92
-0.15
36.1%
2026-06-26
19d
390
call
913
366.5
2.5×
722
3.95
4.55
0.26
32.4%
2026-08-21
75d
355
put
468
188
2.5×
98
16.30
17.55
-0.36
37.0%
2028-12-15
922d
430
put
172
69
2.5×
0
105.00
108.75
-0.41
38.6%
2026-06-12
5d
350
put
1,435
581
2.5×
1,573
1.56
1.84
-0.16
39.9%
2026-07-10
33d
365
call
123
50
2.5×
136
16.60
17.80
0.58
31.4%
2026-07-17
40d
355
call
2,540
1,033
2.5×
112
24.35
25.40
0.68
32.4%
2026-08-21
75d
320
put
13,609
5,521.5
2.5×
371
6.25
7.05
-0.17
38.5%
2026-06-12
5d
355
put
1,042
425
2.5×
1,052
2.51
2.75
-0.22
38.4%
2027-06-17
375d
800
call
1,378
566
2.4×
64
3.00
4.15
0.05
41.1%
2026-06-18
11d
355
put
6,157
2,548.5
2.4×
1,499
4.00
4.25
-0.26
35.5%
2026-07-02
25d
355
put
593
245
2.4×
539
6.55
7.20
-0.30
33.0%
2026-12-18
194d
515
call
675
280
2.4×
82
6.85
8.10
0.16
37.3%
2027-01-15
222d
380
put
3,499
1,455
2.4×
274
42.50
43.65
-0.45
36.0%
2026-07-02
25d
430
call
207
86.5
2.4×
27
0.80
1.16
0.07
35.3%
2026-07-17
40d
375
call
2,361
994
2.4×
1,550
13.65
14.60
0.48
32.0%
2026-07-17
40d
395
call
5,617
2,393.5
2.4×
239
6.85
7.45
0.30
31.8%
2026-08-21
75d
405
call
538
229
2.4×
21
12.30
13.00
0.34
36.3%
2026-07-17
40d
380
call
6,369
2,723.5
2.3×
813
11.50
12.20
0.43
32.0%
2026-06-12
5d
330
put
459
197
2.3×
463
0.37
0.49
-0.02
47.8%
2026-11-20
166d
370
put
607
261
2.3×
9
33.45
35.25
-0.42
36.8%
2026-07-17
40d
160
put
172
74
2.3×
128
0.00
0.78
-0.00
116.9%
2026-09-18
103d
370
put
1,016
438
2.3×
17
26.80
27.80
-0.44
36.4%
2026-09-18
103d
515
call
338
146.5
2.3×
4
1.87
2.35
0.07
37.9%
2026-10-16
131d
320
put
2,105
912
2.3×
9
10.35
11.00
-0.20
37.0%
2026-10-16
131d
350
put
678
295
2.3×
111
20.05
21.05
-0.34
36.2%
2028-01-21
593d
800
call
388
169
2.3×
21
9.30
10.55
0.13
39.9%
2028-12-15
922d
335
call
395
172
2.3×
3
118.00
122.00
0.74
38.7%
2026-07-17
40d
350
put
4,997
2,183
2.3×
859
7.70
8.10
-0.28
33.2%
2026-09-18
103d
360
put
1,255
547.5
2.3×
37
21.90
22.60
-0.39
36.4%
2026-06-12
5d
310
put
293
130
2.3×
7
0.06
0.24
-0.00
57.2%
2026-06-15
8d
370
put
197
88
2.2×
55
7.70
9.95
-0.50
32.9%
2026-06-26
19d
420
call
1,111
496
2.2×
91
0.86
1.13
0.08
35.7%
2026-12-18
194d
720
call
182
81.5
2.2×
0
0.72
1.25
0.01
41.9%
2026-06-26
19d
385
call
986
444.5
2.2×
318
5.25
5.80
0.31
32.2%
2028-01-21
593d
335
put
204
92
2.2×
0
40.00
43.40
-0.28
37.8%
2026-06-12
5d
392.5
call
342
155
2.2×
349
1.09
1.23
0.13
37.6%
2026-06-12
5d
415
call
766
347
2.2×
104
0.20
0.28
0.02
43.5%
2026-06-12
5d
465
call
139
63
2.2×
0
0.01
0.14
0.00
63.9%
2026-07-10
33d
380
call
141
64
2.2×
89
9.75
11.00
0.42
31.5%
2028-12-15
922d
300
put
1,739
791.5
2.2×
105
37.00
39.80
-0.20
38.9%
2026-07-17
40d
450
call
3,680
1,680
2.2×
590
1.05
1.24
0.07
35.7%
2026-08-21
75d
330
put
3,264
1,492
2.2×
574
8.30
9.25
-0.22
37.8%
2027-03-19
285d
340
put
995
454
2.2×
0
27.25
29.10
-0.30
36.7%
2028-01-21
593d
345
put
177
81
2.2×
0
45.00
49.00
-0.30
38.2%
2026-06-12
5d
387.5
call
316
145
2.2×
459
1.68
1.81
0.18
36.7%
2026-07-02
25d
440
call
130
60
2.2×
70
0.57
1.02
0.04
37.8%
2026-11-20
166d
500
call
2,123
978
2.2×
16
6.70
7.65
0.16
37.5%
2026-12-18
194d
365
put
451
208
2.2×
5
32.90
34.65
-0.40
36.4%
2026-12-18
194d
405
put
240
111
2.2×
0
55.95
58.20
-0.55
36.1%
2026-06-12
5d
407.5
call
219
102
2.1×
107
0.27
0.47
0.04
41.0%
2026-07-17
40d
355
put
2,817
1,308.5
2.1×
813
9.20
9.85
-0.32
32.9%
2026-09-18
103d
415
call
2,485
1,159
2.1×
55
13.60
14.15
0.33
36.3%
2026-11-20
166d
420
call
731
341.5
2.1×
15
20.45
21.60
0.38
36.6%
2027-09-17
467d
450
call
378
177
2.1×
0
40.55
43.55
0.45
37.4%
2026-07-02
25d
330
put
428
201
2.1×
22
1.78
2.20
-0.12
35.8%
2027-06-17
375d
290
put
531
250.5
2.1×
1
15.35
17.00
-0.17
37.7%
2026-06-18
11d
382.5
call
478
227
2.1×
181
4.40
4.60
0.31
34.0%
2026-06-12
5d
430
call
1,662
792.5
2.1×
298
0.05
0.11
0.00
47.1%
2026-07-17
40d
360
put
3,939
1,872
2.1×
938
11.15
11.80
-0.37
32.9%
2026-07-17
40d
390
call
6,449
3,074
2.1×
1,079
8.20
8.85
0.34
32.1%
2026-11-20
166d
425
call
351
167.5
2.1×
24
19.20
20.25
0.36
36.7%
2027-01-15
222d
390
put
970
463
2.1×
28
48.45
49.55
-0.49
36.0%
2026-08-21
75d
365
put
355
170
2.1×
120
20.75
22.00
-0.42
36.8%
2026-08-21
75d
520
call
585
280.5
2.1×
5
1.00
1.39
0.04
40.6%
2026-09-18
103d
375
put
308
147.5
2.1×
278
29.40
30.15
-0.47
36.4%
2026-07-02
25d
410
call
128
61.5
2.1×
47
2.05
2.59
0.15
33.1%
2026-06-18
11d
387.5
call
1,124
543
2.1×
62
3.00
3.45
0.25
34.3%
2026-07-02
25d
405
call
170
82
2.1×
135
2.55
3.25
0.18
32.5%
2026-11-20
166d
340
put
783
377.5
2.1×
54
20.25
21.60
-0.30
37.3%
2026-07-10
33d
405
call
128
62
2.1×
82
3.40
4.10
0.20
31.6%
2027-06-17
375d
315
put
318
157
2.0×
28
22.75
24.70
-0.23
37.3%
2027-06-17
375d
395
put
132
65
2.0×
0
60.50
63.75
-0.45
37.0%
2026-06-15
8d
415
call
107
53
2.0×
2
0.30
0.52
0.03
38.8%
2026-07-02
25d
425
call
169
83.5
2.0×
50
1.00
1.38
0.08
34.7%
2026-12-18
194d
400
put
621
307.5
2.0×
30
52.75
53.95
-0.53
36.2%
2028-06-16
740d
430
put
123
61
2.0×
0
99.00
102.80
-0.44
38.1%
2026-06-17
10d
340
put
226
112.5
2.0×
15
1.17
1.63
-0.11
38.0%
2026-08-21
75d
345
put
1,317
654.5
2.0×
19
12.85
13.30
-0.30
37.1%
2026-06-26
19d
395
call
598
298.5
2.0×
262
3.05
3.55
0.22
32.6%
2026-07-10
33d
365
put
146
73
2.0×
35
11.55
12.45
-0.42
32.1%