GOOGL

🔥 128 OI spikes•2026-04-08•

Calls:72

Puts:56

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤128 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-07-17	99d	180	put	10,086	62	162.7×	3	0.38	0.44	-0.01	52.7%
2026-10-16	190d	180	put	2,606	105	24.8×	1	1.28	1.37	-0.03	46.9%
2026-05-01	22d	310	put	1,459	79.5	18.4×	176	8.25	8.45	-0.35	39.3%
2026-05-01	22d	300	put	3,192	213	15.0×	197	5.20	5.40	-0.24	40.9%
2026-07-17	99d	300	call	8,857	787	11.3×	1,215	34.60	35.55	0.69	35.4%
2026-04-15	6d	290	put	624	58	10.8×	60	0.29	0.37	-0.02	40.2%
2027-03-19	344d	230	put	2,450	246	10.0×	0	9.30	9.55	-0.13	39.3%
2028-01-21	652d	450	call	4,142	439.5	9.4×	6	29.95	30.45	0.37	35.6%
2027-03-19	344d	360	call	1,378	150.5	9.2×	16	31.70	32.00	0.47	34.7%
2028-06-16	799d	600	call	1,705	214.5	8.0×	3	17.15	17.70	0.23	36.0%
2026-11-20	225d	210	put	3,197	404	7.9×	3	3.75	3.90	-0.07	42.6%
2027-03-19	344d	390	call	753	108.5	6.9×	11	22.75	23.00	0.37	34.3%
2026-05-01	22d	300	call	1,815	262.5	6.9×	630	24.10	24.45	0.76	40.8%
2026-04-17	8d	287.5	put	1,937	306	6.3×	1,636	0.42	0.45	-0.05	40.8%
2026-05-01	22d	345	call	684	109	6.3×	578	2.96	3.20	0.22	35.5%
2026-11-20	225d	220	put	679	109	6.2×	9	4.75	4.90	-0.09	41.6%
2026-04-24	15d	245	put	399	70	5.7×	23	0.05	0.12	-0.00	51.8%
2027-06-17	434d	425	call	1,743	306	5.7×	0	21.45	21.80	0.33	34.8%
2028-06-16	799d	510	call	298	56	5.3×	0	27.20	27.75	0.33	35.7%
2026-05-01	22d	250	put	584	117	5.0×	135	0.47	0.58	-0.03	54.2%
2026-04-24	15d	265	put	622	127.5	4.9×	236	0.24	0.31	-0.02	45.9%
2026-04-24	15d	315	call	922	189.5	4.9×	453	10.00	10.20	0.61	30.7%
2027-03-19	344d	420	call	246	52	4.7×	5	16.10	16.35	0.29	34.0%
2026-05-08	29d	330	call	302	65.5	4.6×	123	8.25	8.45	0.41	35.2%
2026-07-17	99d	290	call	1,319	286	4.6×	1,191	40.80	43.10	0.75	36.7%
2027-03-19	344d	365	call	652	142	4.6×	23	30.00	30.30	0.45	34.7%
2027-03-19	344d	240	put	896	202.5	4.4×	0	11.25	11.50	-0.15	38.8%
2027-06-17	434d	455	call	1,118	255	4.4×	0	16.30	16.65	0.27	34.8%
2026-05-01	22d	320	call	1,071	246	4.3×	764	11.40	11.60	0.53	37.9%
2026-04-17	8d	302.5	put	725	167	4.3×	225	1.50	1.55	-0.15	34.5%
2026-05-01	22d	200	put	275	65	4.2×	21	0.00	0.13	-0.00	78.1%
2027-03-19	344d	225	put	417	99	4.2×	2	8.40	8.65	-0.12	39.6%
2026-04-17	8d	322.5	call	1,934	462	4.2×	1,460	3.90	4.00	0.44	28.4%
2026-09-18	162d	285	call	271	65	4.2×	1	52.15	53.65	0.74	36.7%
2026-10-16	190d	245	put	291	70.5	4.1×	0	6.80	6.95	-0.13	39.6%
2026-05-01	22d	310	call	1,428	348.5	4.1×	292	17.20	17.45	0.65	39.2%
2026-11-20	225d	230	put	692	169.5	4.1×	12	6.00	6.15	-0.11	40.8%
2026-07-17	99d	210	put	689	170	4.0×	5	1.02	1.08	-0.03	46.9%
2026-05-01	22d	335	call	974	246	4.0×	968	5.35	5.55	0.33	36.3%
2028-12-15	981d	290	put	197	50	3.9×	0	46.20	46.95	-0.27	36.9%
2026-04-17	8d	282.5	put	1,233	314	3.9×	1,092	0.29	0.32	-0.03	43.2%
2027-03-19	344d	215	put	401	104	3.9×	0	6.85	7.05	-0.10	40.3%
2028-12-15	981d	140	put	255	66	3.9×	0	5.70	6.10	-0.06	42.5%
2026-04-24	15d	300	call	2,048	544	3.8×	256	20.80	21.35	0.82	34.5%
2026-04-24	15d	320	call	1,145	304.5	3.8×	1,325	7.25	7.40	0.52	29.8%
2028-12-15	981d	425	call	393	108	3.6×	1	51.85	52.50	0.49	35.6%
2026-04-17	8d	297.5	put	775	217	3.6×	331	0.97	1.01	-0.11	36.4%
2026-07-17	99d	280	call	879	253	3.5×	25	48.35	50.20	0.80	36.3%
2026-07-17	99d	230	put	1,604	472.5	3.4×	3	1.87	1.95	-0.06	43.5%
2026-04-24	15d	300	put	1,145	354.5	3.2×	232	2.45	2.55	-0.18	34.6%
2026-04-24	15d	200	put	294	92	3.2×	6	0.00	1.08	0.00	146.9%
2027-06-17	434d	180	put	985	309	3.2×	0	4.45	4.65	-0.06	42.4%
2026-04-15	6d	290	call	277	88	3.1×	4	27.45	30.90	0.98	51.8%
2026-04-17	8d	282.5	call	712	236	3.0×	53	35.60	37.25	0.97	48.5%
2028-01-21	652d	325	put	193	64	3.0×	0	54.70	55.35	-0.36	36.5%
2028-12-15	981d	270	call	195	64.5	3.0×	3	109.00	113.20	0.77	37.9%
2028-12-15	981d	180	put	899	300	3.0×	0	11.85	12.25	-0.10	40.3%
2026-07-17	99d	370	call	2,921	975.5	3.0×	20	6.10	6.25	0.23	31.4%
2026-04-17	8d	580	call	374	127	2.9×	0	0.00	0.01	0.00	115.0%
2026-07-17	99d	260	put	5,966	2,031	2.9×	75	4.55	4.70	-0.12	39.3%
2027-06-17	434d	415	call	196	67	2.9×	6	23.55	23.90	0.35	34.9%
2026-04-24	15d	350	call	411	143.5	2.9×	555	0.49	0.55	0.08	28.4%
2026-07-17	99d	250	put	2,232	784.5	2.9×	606	3.40	3.50	-0.10	40.5%
2026-05-01	22d	285	put	292	105	2.8×	74	2.49	2.68	-0.13	43.9%
2026-10-16	190d	325	call	166	60	2.8×	24	31.60	31.85	0.56	34.6%
2026-05-01	22d	290	call	442	160.5	2.8×	42	31.85	32.60	0.84	42.1%
2027-03-19	344d	210	put	1,251	469	2.7×	0	6.20	6.40	-0.09	40.6%
2026-10-16	190d	280	put	190	71.5	2.7×	11	14.45	14.60	-0.24	37.0%
2028-12-15	981d	380	call	337	127.5	2.6×	0	64.55	65.30	0.57	35.9%
2026-04-24	15d	260	put	571	217.5	2.6×	204	0.18	0.23	-0.01	47.8%
2026-04-24	15d	270	put	446	170	2.6×	202	0.34	0.41	-0.03	44.0%
2026-06-18	70d	200	put	15,718	6,008.5	2.6×	23	0.44	0.50	-0.02	53.0%
2026-04-15	6d	305	call	309	120	2.6×	155	14.20	15.20	0.85	28.5%
2026-05-15	36d	295	call	2,790	1,087.5	2.6×	328	29.75	30.55	0.78	38.3%
2027-06-17	434d	365	call	438	170.5	2.6×	0	37.20	37.55	0.48	35.2%
2026-05-01	22d	255	put	395	155	2.5×	242	0.58	0.71	-0.04	52.9%
2026-10-16	190d	330	call	263	104	2.5×	29	29.30	29.50	0.53	34.4%
2027-06-17	434d	630	call	347	137	2.5×	0	3.45	3.65	0.08	35.4%
2026-05-01	22d	330	call	1,558	621	2.5×	844	7.05	7.25	0.40	36.6%
2027-03-19	344d	310	put	283	113.5	2.5×	2	34.40	34.70	-0.36	35.9%
2026-09-18	162d	570	call	254	103	2.5×	0	0.31	0.39	0.01	36.4%
2027-03-19	344d	275	call	203	83.5	2.4×	8	73.00	75.00	0.76	37.6%
2028-01-21	652d	365	call	136	56	2.4×	0	52.25	52.75	0.55	36.0%
2026-04-24	15d	290	call	740	306	2.4×	32	29.15	30.90	0.90	39.3%
2026-09-18	162d	245	put	1,755	724	2.4×	46	5.75	5.90	-0.12	40.2%
2026-04-15	6d	310	call	325	137	2.4×	163	10.45	10.70	0.77	31.4%
2027-03-19	344d	410	call	298	125.5	2.4×	2	18.05	18.35	0.32	34.1%
2026-04-17	8d	290	call	4,024	1,712	2.4×	255	28.75	29.45	0.94	43.3%
2026-11-20	225d	235	call	348	149	2.3×	1	94.70	96.90	0.88	40.9%
2026-09-18	162d	215	put	561	241.5	2.3×	80	2.65	2.77	-0.06	43.5%
2026-09-18	162d	295	call	466	202	2.3×	9	45.10	46.35	0.70	36.3%
2026-04-24	15d	310	call	1,276	569	2.2×	482	13.30	13.50	0.70	31.9%
2026-05-08	29d	320	call	375	168	2.2×	232	12.75	13.00	0.53	36.4%
2026-09-18	162d	255	put	3,219	1,441	2.2×	5	7.30	7.45	-0.15	39.3%
2026-04-24	15d	285	put	550	247.5	2.2×	178	0.95	1.01	-0.08	39.3%
2026-05-08	29d	340	call	396	178	2.2×	405	5.00	5.20	0.29	34.2%
2026-07-17	99d	315	call	2,660	1,205.5	2.2×	181	25.75	25.90	0.59	34.1%
2026-04-17	8d	330	call	27,354	12,442.5	2.2×	6,149	1.61	1.66	0.24	27.3%
2027-03-19	344d	285	put	185	84	2.2×	6	24.05	24.35	-0.27	36.7%
2026-05-08	29d	280	put	108	50	2.2×	234	2.59	2.71	-0.12	42.9%
2026-05-15	36d	550	call	139	65	2.1×	0	0.00	0.25	0.00	70.5%
2026-05-15	36d	170	put	4,362	2,058.5	2.1×	0	0.00	0.84	-0.00	104.9%
2026-05-15	36d	530	call	159	75	2.1×	0	0.00	0.37	0.00	92.3%
2027-03-19	344d	280	call	941	446.5	2.1×	4	68.95	71.85	0.74	37.1%
2026-10-16	190d	300	call	303	145	2.1×	3	44.75	46.00	0.68	35.9%
2027-03-19	344d	430	call	187	89.5	2.1×	6	14.35	14.60	0.27	34.0%
2027-03-19	344d	460	call	185	88.5	2.1×	2	10.10	10.40	0.20	34.0%
2026-05-01	22d	355	call	112	54	2.1×	146	1.52	1.71	0.13	35.1%
2026-05-01	22d	315	call	1,653	802	2.1×	408	14.15	14.40	0.59	38.5%
2027-03-19	344d	275	put	516	251	2.1×	26	20.60	20.90	-0.24	37.1%
2026-04-17	8d	280	call	1,664	811	2.0×	64	38.05	39.00	0.97	50.3%
2026-05-01	22d	240	put	125	61	2.0×	23	0.29	0.39	-0.02	57.8%
2027-06-17	434d	360	call	2,643	1,287	2.0×	7	38.90	39.30	0.50	35.3%
2028-12-15	981d	350	put	131	64	2.0×	0	77.20	78.15	-0.38	36.1%
2026-06-18	70d	245	put	2,769	1,354.5	2.0×	49	1.91	1.99	-0.07	43.5%
2026-04-17	8d	300	call	13,544	6,686	2.0×	1,909	19.45	19.90	0.87	35.9%
2026-05-01	22d	295	call	475	235.5	2.0×	83	27.95	28.30	0.81	41.5%
2026-05-08	29d	260	put	330	163.5	2.0×	531	1.05	1.15	-0.06	47.7%
2026-05-08	29d	300	call	402	199.5	2.0×	22	24.90	26.35	0.74	38.5%
2026-07-17	99d	255	put	702	347.5	2.0×	106	3.90	4.05	-0.11	40.0%
2026-08-21	134d	230	put	2,957	1,464.5	2.0×	8	3.15	3.30	-0.08	42.9%
2026-08-21	134d	280	call	1,043	516.5	2.0×	11	53.20	54.30	0.78	37.9%
2027-03-19	344d	400	call	852	422.5	2.0×	24	20.25	20.55	0.35	34.2%
2026-04-24	15d	305	call	643	320.5	2.0×	164	17.00	17.25	0.77	33.2%
2027-06-17	434d	210	put	1,422	709	2.0×	0	8.20	8.50	-0.11	40.3%
2026-04-15	6d	300	call	178	89	2.0×	68	18.60	20.40	0.92	39.5%
2026-05-01	22d	290	put	284	142	2.0×	214	3.20	3.40	-0.16	42.9%
2026-10-16	190d	460	call	343	171.5	2.0×	0	2.79	2.90	0.09	32.8%