Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-08(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
227.5 90.00 93.00 90.79 159 3 230 87.50 90.50 88.34 159 3 232.5 84.95 87.95 82.72 2 2 235 82.50 85.50 81.48 51 1 237.5 79.95 83.00 79.10 53 0 240 77.50 80.50 76.65 6 0 242.5 74.95 77.90 74.27 1 0 245 72.45 75.45 45.96 0 0 247.5 69.55 72.70 43.52 0 1 250 67.45 70.50 38.09 0 14 252.5 65.00 68.00 47.73 0 21 255 61.95 65.50 63.52 1 12 257.5 59.20 63.00 45.84 0 6 260 56.95 60.50 58.09 1 6 262.5 54.45 58.00 53.77 2 6 265 51.95 55.50 51.38 2 4 267.5 49.45 53.00 24.47 0 4 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
227.5 0.00 0.01 — 0 0 230 0.00 0.01 0.01 0 118 232.5 0.00 0.01 0.07 0 76 235 0.00 0.01 0.44 0 2 237.5 0.00 0.01 — 0 0 240 0.00 0.01 0.03 0 1 242.5 0.00 0.01 0.25 0 1 245 0.00 0.01 0.05 0 86 247.5 0.00 0.01 0.31 0 26 250 0.00 0.01 0.01 0 28 252.5 0.00 0.01 0.04 0 8 255 0.00 0.01 0.04 0 244 257.5 0.00 0.01 0.06 0 15 260 0.00 0.01 0.01 0 192 262.5 0.00 0.01 0.05 0 242 265 0.00 0.01 0.02 0 121 267.5 0.00 0.01 0.03 0 175 Scroll to see 36 more rows

Expiration: 2026-04-10(184 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 216.70 220.50 218.87 7 0 105 212.20 215.30 198.32 0 4 110 207.50 210.50 208.82 1 0 115 201.60 205.50 203.66 1 0 120 197.50 200.50 198.64 3 1 125 191.80 195.50 193.82 1 0 130 187.50 190.50 188.86 1 0 135 182.45 185.50 183.82 1 0 140 177.50 180.50 158.62 0 1 145 172.20 175.45 173.91 1 3 150 167.50 170.50 168.93 2 1 155 161.85 165.50 163.28 1 0 160 156.90 160.50 158.78 1 1 165 152.50 155.50 153.36 2 2 170 146.85 150.50 148.18 1 2 175 142.50 145.50 143.80 2 1 180 137.50 140.35 138.53 1 8 Scroll to see 77 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 0.01 0.01 0 1 105 0.00 0.01 — 0 0 110 0.00 0.01 — 0 0 115 0.00 0.01 0.32 0 2 120 0.00 0.01 0.30 0 3 125 0.00 0.01 0.20 0 4 130 0.00 0.01 0.30 0 8 135 0.00 0.01 0.20 0 3 140 0.00 0.01 0.30 0 6 145 0.00 0.01 0.34 0 5 150 0.00 0.01 0.04 0 5 155 0.00 0.03 0.05 0 9 160 0.00 0.03 0.05 0 6 165 0.00 0.03 0.05 0 4 170 0.00 0.03 0.11 0 6 175 0.00 0.03 0.32 1 1 180 0.00 0.04 0.03 1 3 Scroll to see 77 more rows

Expiration: 2026-04-13(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
205	112.00	115.50	—	0	0
210	107.50	110.40	—	0	0
215	102.00	105.50	—	0	0
220	97.00	100.50	—	0	0
225	92.00	95.50	49.64	0	3
230	86.95	90.50	—	0	0
235	82.05	85.50	82.85	1	3
240	77.00	80.50	—	0	0
245	72.00	75.50	—	0	0
250	67.05	70.50	—	0	0
255	62.00	65.50	—	0	0
260	57.00	60.50	—	0	0
265	52.05	55.50	—	0	0
270	47.05	50.50	14.65	0	1
272.5	44.40	48.00	—	0	0
275	42.05	45.50	24.76	0	7
277.5	39.65	43.00	—	0	0
280	37.15	40.70	21.11	0	36
282.5	34.65	38.20	—	0	0
285	32.15	35.75	32.03	9	55
287.5	29.70	31.40	—	0	0
290	27.20	30.75	27.25	37	276
292.5	24.65	28.30	23.93	2	0
295	22.20	25.85	23.50	50	97
297.5	19.80	23.40	19.95	3	0
300	18.25	19.00	19.13	52	167
302.5	15.10	18.60	15.82	17	0
305	13.90	14.95	14.82	52	370
307.5	11.50	12.20	—	0	0
310	9.60	9.85	10.36	112	1,301
312.5	7.65	7.85	8.50	44	0
315	5.95	6.10	6.25	156	213
317.5	4.45	4.60	5.05	406	0
320	3.20	3.35	3.41	1,685	117
322.5	2.20	2.31	2.64	213	0
325	1.44	1.55	1.48	1,090	299
327.5	0.91	1.00	1.04	54	0
330	0.56	0.63	0.60	137	133
332.5	0.34	0.39	0.40	6	0
335	0.21	0.25	0.24	35	3
340	0.06	0.11	0.10	27	0
345	0.03	0.07	0.04	89	0
350	0.01	0.07	0.03	2	1

Puts

Strike	Bid	Ask	Last	Vol	OI
205	0.00	2.13	—	0	0
210	0.00	2.13	—	0	0
215	0.00	2.13	—	0	0
220	0.00	2.13	0.07	0	1
225	0.00	2.13	0.09	0	1
230	0.00	2.13	—	0	0
235	0.00	0.54	—	0	0
240	0.00	1.11	—	0	0
245	0.00	1.14	0.10	0	4
250	0.00	0.05	0.10	0	52
255	0.00	1.78	0.05	0	16
260	0.00	0.05	0.10	0	5
265	0.00	0.06	0.11	0	86
270	0.00	0.06	0.03	3	89
272.5	0.01	0.07	—	0	0
275	0.01	0.06	0.02	6	40
277.5	0.01	0.09	—	0	0
280	0.03	0.10	0.04	15	193
282.5	0.04	0.11	—	0	0
285	0.07	0.13	0.08	168	285
287.5	0.08	0.15	0.06	1	0
290	0.11	0.18	0.14	177	146
292.5	0.15	0.23	0.19	3	0
295	0.23	0.25	0.22	122	366
297.5	0.29	0.35	0.33	7	0
300	0.38	0.45	0.38	339	362
302.5	0.52	0.58	0.64	22	0
305	0.73	0.81	0.74	88	74
307.5	1.01	1.10	0.87	58	0
310	1.42	1.50	1.41	224	5
312.5	1.96	2.06	1.72	358	0
315	2.73	2.85	2.62	329	0
317.5	3.70	3.85	3.71	529	0
320	4.90	5.10	4.99	490	5
322.5	6.40	6.60	8.10	28	0
325	8.15	8.35	7.55	25	0
327.5	9.80	10.50	—	0	0
330	10.35	13.60	—	0	0
332.5	12.60	15.70	—	0	0
335	14.65	18.35	—	0	0
340	19.55	23.15	—	0	0
345	24.55	27.50	—	0	0
350	29.70	32.50	—	0	0

Expiration: 2026-04-15(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
205	112.15	115.50	—	0	0
210	107.10	110.50	—	0	0
215	102.10	105.50	—	0	0
220	97.10	100.50	—	0	0
225	92.10	95.50	—	0	0
230	87.10	90.50	—	0	0
235	82.05	85.50	—	0	0
240	77.20	80.50	—	0	0
245	72.15	75.50	—	0	0
250	67.20	70.75	33.00	0	1
255	62.65	65.70	—	0	0
260	57.25	60.65	38.80	0	2
265	52.65	55.70	—	0	0
270	47.15	50.70	—	0	0
272.5	44.65	48.30	—	0	0
275	42.25	45.80	24.00	0	6
277.5	39.75	43.30	—	0	0
280	37.25	40.90	37.87	2	16
282.5	34.80	38.35	35.47	2	0
285	32.35	35.90	14.80	0	24
287.5	30.40	33.25	—	0	0
290	27.45	30.90	29.67	4	277
292.5	25.05	26.70	—	0	0
295	22.70	26.10	23.27	4	524
297.5	20.25	23.85	19.86	3	0
300	18.60	20.40	19.76	68	178
302.5	16.60	17.35	15.77	2	0
305	14.20	15.20	15.13	155	309
307.5	12.45	12.70	12.52	466	0
310	10.45	10.70	11.01	163	325
312.5	8.60	8.85	9.05	1	0
315	6.95	7.10	7.55	195	182
317.5	5.40	5.60	5.65	197	0
320	4.10	4.30	4.28	261	47
322.5	3.00	3.20	3.30	87	0
325	2.17	2.29	2.38	139	25
327.5	1.51	1.63	1.70	84	0
330	1.02	1.12	1.15	393	33
332.5	0.67	0.77	0.81	372	0
335	0.44	0.53	0.49	27	3
340	0.19	0.27	0.21	100	61
345	0.09	0.17	0.13	2	0
350	0.05	0.11	0.09	30	0

Puts

Strike	Bid	Ask	Last	Vol	OI
205	0.00	2.13	—	0	0
210	0.00	2.13	—	0	0
215	0.00	2.13	—	0	0
220	0.00	0.33	0.09	0	10
225	0.00	1.60	—	0	0
230	0.00	1.48	—	0	0
235	0.00	1.66	—	0	0
240	0.00	0.07	0.02	4	10
245	0.01	0.19	0.05	23	0
250	0.00	0.05	0.02	4	5
255	0.00	0.04	0.18	3	6
260	0.01	0.06	0.04	1	11
265	0.02	0.09	0.23	0	32
270	0.04	0.11	0.08	16	54
272.5	0.06	0.13	—	0	0
275	0.07	0.15	0.11	25	45
277.5	0.10	0.16	—	0	0
280	0.12	0.19	0.14	53	68
282.5	0.15	0.22	0.20	5	0
285	0.22	0.26	0.23	33	48
287.5	0.23	0.31	—	0	0
290	0.29	0.37	0.30	60	624
292.5	0.37	0.45	0.34	3	0
295	0.47	0.55	0.49	80	467
297.5	0.60	0.69	0.70	6	0
300	0.77	0.86	0.70	68	76
302.5	1.00	1.09	0.95	12	0
305	1.30	1.42	1.37	54	17
307.5	1.69	1.80	2.39	3	0
310	2.20	2.34	2.00	42	4
312.5	2.84	2.98	2.58	45	0
315	3.60	3.80	3.51	77	4
317.5	4.60	4.80	4.24	95	0
320	5.80	6.00	5.82	34	1
322.5	7.20	7.40	7.03	3	0
325	8.80	9.05	9.75	4	0
327.5	10.65	10.90	—	0	0
330	10.70	13.05	—	0	0
332.5	12.90	15.20	—	0	0
335	14.80	18.55	—	0	0
340	19.60	23.20	—	0	0
345	24.55	27.50	—	0	0
350	29.55	32.50	—	0	0

Expiration: 2026-04-17(204 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 217.40 220.50 191.70 0 704 105 212.55 215.50 — 0 2 110 207.55 210.50 — 0 0 115 202.55 205.50 — 0 1 120 197.55 200.50 178.78 0 31 125 192.55 195.45 — 0 7 130 187.60 190.50 — 0 0 135 182.60 185.50 160.83 0 11 140 177.60 180.50 164.83 0 85 145 172.60 175.50 146.65 0 21 150 167.60 170.50 141.20 0 26 155 162.60 165.50 145.45 0 12 160 157.60 160.50 137.24 0 37 165 152.60 155.50 135.45 0 453 170 147.60 150.70 130.94 0 34 175 142.65 145.70 125.50 0 22 180 137.65 140.70 123.05 0 238 Scroll to see 87 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 0.01 — 0 987 105 0.00 0.01 0.01 0 541 110 0.00 0.01 — 0 1,828 115 0.00 0.01 0.01 0 1,132 120 0.00 0.01 0.13 0 254 125 0.00 0.01 — 0 10 130 0.00 0.51 0.06 0 400 135 0.00 0.20 0.01 0 27 140 0.00 0.51 0.15 0 49 145 0.00 0.01 0.01 0 192 150 0.00 0.03 0.01 0 142 155 0.00 0.51 — 0 242 160 0.00 0.51 0.02 0 1,328 165 0.00 0.05 0.03 0 5,599 170 0.00 0.83 0.07 0 399 175 0.00 1.73 — 0 97 180 0.00 0.06 0.06 0 1,860 Scroll to see 87 more rows

Expiration: 2026-04-20(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
225	92.00	95.80	—	0	0
230	87.10	90.75	—	0	0
235	82.25	85.85	—	0	0
240	77.25	80.85	58.45	0	1
245	72.10	75.75	53.55	0	1
250	66.90	70.90	47.89	0	3
255	62.30	65.90	43.01	0	3
260	57.30	60.95	—	0	0
262.5	54.00	58.50	—	0	0
265	52.10	55.95	—	0	0
267.5	49.00	53.50	—	0	0
270	46.85	51.00	—	0	0
272.5	44.30	48.50	—	0	0
275	42.50	46.00	26.23	0	5
277.5	39.40	43.50	—	0	0
280	37.65	41.00	21.16	0	2
282.5	35.20	38.80	—	0	0
285	32.80	36.40	32.42	2	3
287.5	30.45	34.00	—	0	0
290	28.05	31.50	12.70	0	2
292.5	25.70	29.25	—	0	0
295	23.30	26.75	22.93	4	24
297.5	20.55	24.50	20.76	2	0
300	18.85	22.20	19.67	5	21
302.5	16.70	20.05	—	0	0
305	15.25	16.10	14.00	3	140
307.5	13.25	14.15	13.67	2	0
310	11.40	12.15	13.03	9	34
312.5	9.65	10.45	9.91	3	0
315	8.05	8.85	9.25	64	44
317.5	6.55	7.35	7.38	87	0
320	5.25	6.05	5.75	301	77
322.5	4.05	4.85	3.69	765	0
325	3.10	3.90	3.91	418	13
327.5	2.34	3.10	3.00	1,423	0
330	1.65	2.11	2.34	3,569	19
332.5	1.18	1.87	1.91	15	0
335	0.79	1.44	1.31	141	0
340	0.31	0.88	0.76	3	0
345	0.07	0.58	0.27	5	0
350	0.20	0.26	0.24	281	19
355	0.00	0.33	1.11	1	0
360	0.00	0.29	—	0	0
365	0.00	0.27	—	0	0
370	0.00	0.26	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
225	0.00	1.35	—	0	0
230	0.00	1.39	—	0	0
235	0.00	1.97	—	0	0
240	0.00	0.24	—	0	0
245	0.00	0.24	—	0	0
250	0.00	0.25	0.55	0	40
255	0.00	0.27	—	0	0
260	0.00	0.29	0.71	0	1
262.5	0.00	0.31	—	0	0
265	0.00	0.33	1.52	0	13
267.5	0.00	0.35	—	0	0
270	0.02	0.38	0.15	3	23
272.5	0.01	0.41	—	0	0
275	0.02	0.45	1.03	0	6
277.5	0.06	0.50	—	0	0
280	0.10	0.56	1.71	0	5
282.5	0.15	0.64	—	0	0
285	0.22	0.72	0.46	5	25
287.5	0.30	0.83	0.52	1	0
290	0.41	0.96	3.46	0	2
292.5	0.54	1.10	1.14	35	0
295	0.70	1.28	1.12	19	42
297.5	0.90	1.51	1.09	38	0
300	1.15	1.72	1.50	43	41
302.5	1.48	2.16	—	0	0
305	1.87	2.50	2.18	20	276
307.5	2.36	3.05	3.02	2	0
310	2.96	3.60	2.86	16	273
312.5	3.65	4.45	3.63	26	0
315	4.50	5.35	4.55	6	1
317.5	5.50	6.35	5.93	15	0
320	6.70	7.50	6.69	2	0
322.5	8.05	8.90	—	0	0
325	9.60	10.40	9.60	2	0
327.5	11.30	12.15	12.55	4	0
330	13.15	14.10	—	0	0
332.5	13.20	17.70	—	0	0
335	15.30	19.50	—	0	0
340	20.00	23.45	—	0	0
345	24.65	28.30	—	0	0
350	29.60	32.65	—	0	0
355	34.55	37.65	—	0	0
360	39.55	43.15	—	0	0
365	44.65	48.35	—	0	0
370	49.60	53.30	—	0	0

Expiration: 2026-04-22(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
230	87.30	90.85	—	0	0
235	82.30	85.95	—	0	0
240	77.30	80.90	76.45	10	0
245	72.30	75.95	—	0	0
250	67.25	70.90	—	0	0
255	62.35	65.85	—	0	0
260	57.40	60.95	56.52	10	1
262.5	54.90	58.40	—	0	0
265	52.40	55.95	—	0	0
267.5	49.90	53.50	—	0	0
270	47.40	51.00	—	0	0
272.5	44.90	48.50	—	0	0
275	42.40	46.35	—	0	0
277.5	39.95	43.90	—	0	0
280	37.55	41.50	36.88	7	0
282.5	35.25	39.00	—	0	0
285	32.95	36.50	16.78	0	1
287.5	30.60	34.25	—	0	0
290	28.20	32.00	15.03	0	25
292.5	25.90	29.50	—	0	0
295	23.65	27.20	—	0	0
297.5	21.55	25.00	23.05	1	0
300	19.25	22.95	20.51	8	2
302.5	17.20	20.85	—	0	0
305	15.90	16.85	16.20	17	23
307.5	14.00	14.95	13.62	24	0
310	12.15	13.05	13.35	27	21
312.5	10.45	11.30	—	0	0
315	8.85	9.75	9.57	32	8
317.5	7.40	8.25	7.62	20	0
320	6.00	6.95	7.09	185	6
322.5	4.90	5.75	5.37	3	0
325	3.90	4.75	4.80	18	3
327.5	3.00	3.90	3.49	11	0
330	2.41	3.15	2.76	1,428	0
332.5	1.76	2.51	2.16	2,209	0
335	1.30	1.95	1.76	427	0
340	0.64	1.31	0.82	1,190	0
345	0.30	0.85	0.46	3	0
350	0.08	0.61	0.25	4	0
355	0.01	0.48	—	0	0
360	0.00	0.39	—	0	0
365	0.00	0.35	0.15	2	0
370	0.00	0.33	—	0	0
375	0.00	0.31	0.05	1	0

Puts

Strike	Bid	Ask	Last	Vol	OI
230	0.00	2.17	—	0	0
235	0.00	0.30	—	0	0
240	0.00	0.31	—	0	0
245	0.00	0.32	—	0	0
250	0.00	0.34	—	0	0
255	0.00	0.36	—	0	0
260	0.00	0.38	1.25	0	1
262.5	0.00	0.40	—	0	0
265	0.01	0.44	—	0	0
267.5	0.01	0.47	—	0	0
270	0.15	0.52	1.07	0	11
272.5	0.07	0.55	—	0	0
275	0.12	0.63	1.42	0	3
277.5	0.19	0.67	—	0	0
280	0.25	0.76	0.43	3	6
282.5	0.34	0.87	—	0	0
285	0.43	0.97	2.47	0	1
287.5	0.55	1.09	—	0	0
290	0.69	1.30	0.86	6	7
292.5	0.86	1.51	—	0	0
295	1.07	1.72	1.30	6	0
297.5	1.32	1.96	1.70	1	0
300	1.90	2.37	1.96	11	10
302.5	2.01	2.66	2.53	4	0
305	2.46	3.25	9.35	0	1
307.5	3.00	3.80	3.34	3	0
310	3.60	4.25	3.61	32	0
312.5	4.40	5.25	—	0	0
315	5.25	6.05	—	0	0
317.5	6.30	7.15	6.50	6	0
320	7.50	8.35	7.70	6	0
322.5	8.80	9.70	—	0	0
325	10.30	11.15	10.75	3	0
327.5	11.95	12.85	—	0	0
330	13.75	14.70	—	0	0
332.5	15.65	16.65	16.97	4	0
335	16.30	20.10	—	0	0
340	20.10	23.60	—	0	0
345	24.75	28.35	—	0	0
350	29.60	33.15	—	0	0
355	34.55	37.75	—	0	0
360	39.55	42.70	—	0	0
365	44.55	47.80	—	0	0
370	49.55	52.90	—	0	0
375	54.55	57.85	—	0	0

Expiration: 2026-04-24(162 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 217.15 220.75 — 0 0 105 212.10 215.75 — 0 0 110 207.05 210.70 — 0 0 115 202.10 205.75 — 0 0 120 197.20 200.75 — 0 0 125 192.15 195.75 — 0 0 130 187.15 190.75 — 0 0 135 182.70 185.75 — 0 0 140 177.70 180.80 164.92 0 50 145 172.70 175.80 — 0 0 150 167.75 170.80 — 0 0 155 162.75 165.75 — 0 0 160 157.30 160.80 — 0 0 165 152.25 155.85 — 0 0 170 147.25 150.85 — 0 0 175 142.30 145.85 — 0 0 180 137.25 140.85 — 0 2 Scroll to see 66 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 2.13 — 0 0 105 0.00 2.13 — 0 0 110 0.00 2.13 — 0 0 115 0.00 2.13 — 0 0 120 0.00 2.13 — 0 0 125 0.00 2.13 — 0 0 130 0.00 2.13 — 0 0 135 0.00 2.13 — 0 0 140 0.00 2.13 — 0 0 145 0.00 2.13 — 0 0 150 0.00 2.13 — 0 0 155 0.00 2.13 — 0 0 160 0.00 2.13 — 0 0 165 0.00 0.67 — 0 0 170 0.00 1.20 0.03 0 1 175 0.00 1.21 — 0 0 180 0.00 1.22 — 0 0 Scroll to see 66 more rows

Expiration: 2026-05-01(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 216.90 220.80 196.00 0 3 105 211.55 215.80 — 0 0 110 207.05 210.85 — 0 0 115 202.30 205.85 — 0 0 120 197.30 200.85 — 0 0 125 192.25 195.90 — 0 0 130 187.05 190.90 — 0 0 135 182.30 185.90 — 0 0 140 177.05 181.00 — 0 0 145 172.10 176.00 — 0 0 150 167.15 170.95 — 0 0 155 162.10 166.00 — 0 0 160 157.20 161.00 138.25 0 5 165 152.15 156.00 135.73 0 4 170 147.10 151.00 — 0 0 175 142.25 146.00 124.02 0 4 180 137.10 141.00 — 0 0 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 2.13 — 0 0 105 0.00 2.13 — 0 0 110 0.00 2.13 — 0 0 115 0.00 2.13 — 0 0 120 0.00 2.13 — 0 0 125 0.00 2.13 — 0 0 130 0.00 2.13 0.02 0 11 135 0.00 1.12 — 0 0 140 0.00 1.10 — 0 0 145 0.00 1.11 — 0 0 150 0.00 1.12 — 0 0 155 0.00 1.12 0.08 0 11 160 0.00 1.13 — 0 0 165 0.00 1.14 0.06 0 2 170 0.00 1.15 0.09 0 1 175 0.00 1.16 0.12 0 3 180 0.00 1.28 0.15 0 11 Scroll to see 56 more rows

Expiration: 2026-05-08(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 216.90 220.95 — 0 0 105 212.35 215.95 — 0 0 110 207.10 210.95 — 0 0 115 202.10 205.90 — 0 0 120 196.85 201.00 — 0 0 125 191.85 196.00 — 0 0 130 187.20 191.00 — 0 0 135 182.25 186.00 — 0 0 140 177.25 181.00 — 0 0 145 171.35 176.00 — 0 0 150 167.30 171.00 — 0 0 155 162.30 166.00 — 0 0 160 157.30 161.00 — 0 0 165 152.35 156.00 152.49 1 0 170 147.25 151.00 — 0 0 175 142.35 146.00 — 0 0 180 137.35 141.15 — 0 0 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 2.13 — 0 0 105 0.00 2.13 — 0 0 110 0.00 2.13 — 0 0 115 0.00 2.13 — 0 0 120 0.00 1.54 — 0 0 125 0.00 1.37 — 0 0 130 0.00 1.38 — 0 0 135 0.00 1.39 — 0 0 140 0.00 1.40 — 0 0 145 0.00 1.41 — 0 0 150 0.00 1.30 0.05 0 6 155 0.00 1.44 — 0 0 160 0.00 1.46 — 0 0 165 0.00 1.47 — 0 0 170 0.00 1.49 — 0 0 175 0.00 1.51 — 0 0 180 0.01 0.08 0.14 0 10 Scroll to see 56 more rows

Expiration: 2026-05-15(190 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 267.20 270.75 254.50 0 3 55 262.25 265.75 — 0 0 60 257.30 260.85 — 0 0 65 252.25 255.80 — 0 1 70 247.40 250.85 — 0 1 75 242.25 245.85 — 0 0 80 237.35 240.95 — 0 2 85 232.35 235.90 — 0 11 90 227.40 230.95 — 0 9 95 222.45 226.00 — 0 2 100 217.45 220.95 — 0 14 105 212.50 216.00 — 0 13 110 207.45 211.00 — 0 4 115 202.50 206.00 — 0 4 120 197.45 201.00 — 0 14 125 192.55 196.00 — 0 9 130 187.55 191.00 — 0 30 Scroll to see 80 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 0.01 0.05 0 665 55 0.00 0.01 — 0 15 60 0.00 0.01 0.02 0 20 65 0.00 0.01 0.02 0 14 70 0.00 2.13 — 0 7 75 0.00 2.13 — 0 54 80 0.00 2.13 — 0 65 85 0.00 2.13 — 0 105 90 0.00 2.13 — 0 42 95 0.00 0.30 — 0 88 100 0.00 0.47 — 0 140 105 0.00 0.55 — 0 86 110 0.00 0.31 — 0 64 115 0.00 0.29 0.01 0 132 120 0.00 0.32 — 0 75 125 0.00 0.33 — 0 232 130 0.00 0.33 — 0 212 Scroll to see 80 more rows

Expiration: 2026-05-22(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 217.20 221.00 — 0 0 105 211.90 216.00 — 0 0 110 206.50 211.00 — 0 0 115 201.50 206.00 — 0 0 120 197.25 201.15 — 0 0 125 191.50 196.15 — 0 0 130 186.50 191.20 — 0 0 135 181.50 186.20 — 0 0 140 176.50 181.25 — 0 0 145 172.40 176.30 — 0 0 150 167.55 171.40 — 0 0 155 161.55 166.35 — 0 0 160 157.60 161.40 138.69 0 1 165 152.50 156.40 — 0 0 170 147.65 151.50 — 0 0 175 141.70 146.45 126.72 0 1 180 137.60 141.50 — 0 0 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 1.80 0.02 0 2 105 0.00 1.82 — 0 0 110 0.00 1.83 — 0 0 115 0.00 1.85 — 0 0 120 0.00 1.87 — 0 0 125 0.00 1.88 — 0 0 130 0.00 1.90 — 0 0 135 0.00 1.92 — 0 0 140 0.00 2.13 — 0 0 145 0.00 2.13 — 0 0 150 0.00 2.13 — 0 0 155 0.00 2.13 — 0 0 160 0.00 0.35 0.10 0 21 165 0.00 0.36 — 0 0 170 0.00 0.37 — 0 0 175 0.00 0.38 — 0 0 180 0.00 0.40 — 0 0 Scroll to see 56 more rows

Expiration: 2026-06-18(202 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 312.10 315.50 267.69 0 653 10 307.05 310.50 — 0 4 15 302.15 305.50 261.00 0 13 20 297.20 300.70 — 0 5 25 292.25 295.75 — 0 3 30 287.25 290.80 — 0 3 35 282.30 285.80 — 0 2 40 277.35 280.85 — 0 2 45 272.35 275.85 258.37 0 2 50 267.30 270.90 253.39 0 65 55 262.45 265.95 248.52 0 17 60 257.45 260.95 243.55 0 9 65 252.40 256.00 — 0 198 70 247.55 251.00 211.65 0 46 75 242.55 246.00 — 0 23 80 237.50 241.00 216.23 0 67 85 232.65 236.00 215.72 0 36 Scroll to see 86 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.02 0.02 0 3 10 0.00 2.13 — 0 0 15 0.00 2.13 — 0 0 20 0.00 2.13 — 0 2 25 0.00 2.13 — 0 3 30 0.00 2.13 — 0 2 35 0.00 2.13 — 0 0 40 0.00 2.13 — 0 2 45 0.00 2.13 — 0 0 50 0.00 2.13 — 0 119 55 0.00 2.13 — 0 137 60 0.00 2.13 0.02 0 90 65 0.00 2.13 — 0 399 70 0.00 2.13 — 0 38 75 0.00 2.13 — 0 619 80 0.00 2.13 0.02 0 92 85 0.00 0.07 0.02 0 829 Scroll to see 86 more rows

Expiration: 2026-07-17(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 168.60 172.30 149.33 0 18 155 163.70 167.40 144.24 0 1 160 158.90 162.45 — 0 4 165 153.90 157.50 — 0 3 170 149.40 152.50 — 0 9 175 144.10 147.75 119.28 0 25 180 139.65 142.85 119.00 0 20 185 134.30 137.95 97.90 0 25 190 129.50 133.00 94.24 0 87 195 124.95 128.25 87.50 0 51 200 120.30 123.45 102.47 0 36 205 115.50 118.50 96.60 0 31 210 110.20 113.85 96.05 0 114 215 105.90 109.00 109.25 1 276 220 101.20 104.40 82.85 0 53 225 96.10 99.50 95.31 2 53 230 91.80 95.00 91.08 1 81 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.12 0.18 0.17 16 453 155 0.15 0.21 0.30 0 36 160 0.18 0.25 0.55 0 69 165 0.22 0.29 0.28 2 36 170 0.27 0.33 0.32 1 119 175 0.32 0.37 0.37 1 65 180 0.38 0.44 0.39 3 10,086 185 0.46 0.52 0.46 1 267 190 0.54 0.60 0.54 1 132 195 0.63 0.69 0.57 1 167 200 0.74 0.81 1.11 0 229 205 0.87 0.94 0.90 4 140 210 1.02 1.08 0.99 5 689 215 1.18 1.25 1.17 18 355 220 1.38 1.45 1.36 1 2,254 225 1.61 1.68 1.62 3 2,203 230 1.87 1.95 1.64 3 1,604 Scroll to see 56 more rows

Expiration: 2026-08-21(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 218.50 221.50 — 0 4 105 213.60 217.00 — 0 1 110 208.50 211.15 187.58 0 1 115 203.95 207.35 — 0 4 120 198.65 201.55 — 0 19 125 193.90 197.50 — 0 4 130 189.00 192.50 — 0 2 135 184.15 187.50 — 0 3 140 179.25 182.85 — 0 10 145 174.30 177.95 154.95 0 9 150 169.50 173.00 136.18 0 874 155 164.60 168.00 — 0 11 160 159.75 163.35 — 0 77 165 155.00 158.50 — 0 5 170 150.05 153.50 120.54 0 25 175 145.20 148.85 107.67 0 37 180 140.40 144.00 103.27 0 148 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.04 0.08 0.07 0 251 105 0.01 0.09 — 0 80 110 0.05 0.10 0.06 6 345 115 0.04 0.11 0.09 3 65 120 0.06 0.13 — 0 114 125 0.08 0.15 — 0 15 130 0.11 0.18 0.42 0 96 135 0.14 0.21 0.28 0 155 140 0.17 0.24 0.31 0 361 145 0.21 0.28 0.76 0 997 150 0.26 0.33 0.65 0 2,019 155 0.31 0.38 1.05 0 50 160 0.38 0.45 0.55 0 717 165 0.45 0.53 0.40 8 282 170 0.54 0.61 0.85 0 141 175 0.64 0.71 0.67 1 448 180 0.75 0.82 0.74 1 171 Scroll to see 61 more rows

Expiration: 2026-09-18(232 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 312.00 315.50 295.02 0 249 10 306.95 310.50 281.00 0 40 15 302.05 305.80 — 0 1 20 297.15 300.90 — 0 2 25 292.35 296.00 278.15 0 1 30 287.30 291.00 — 0 2 35 282.60 286.00 — 0 0 40 277.60 281.00 — 0 3 45 272.55 276.35 — 0 0 50 267.65 271.45 — 0 6 55 262.75 266.50 — 0 4 60 257.85 261.50 — 0 6 65 252.85 256.50 227.96 0 13 70 248.15 251.50 — 0 9 75 243.15 246.90 218.20 0 5 80 238.30 241.95 — 0 19 85 233.40 237.00 208.32 0 9 Scroll to see 101 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.02 0.01 55 113 10 0.00 0.04 0.01 0 12 15 0.00 0.04 — 0 1 20 0.00 0.04 — 0 2 25 0.00 0.04 — 0 0 30 0.00 0.04 — 0 0 35 0.00 0.04 — 0 0 40 0.00 0.04 — 0 0 45 0.00 0.04 — 0 0 50 0.00 0.04 — 0 68 55 0.00 0.04 — 0 132 60 0.00 0.05 — 0 71 65 0.00 0.05 — 0 33 70 0.00 0.05 — 0 27 75 0.00 0.05 — 0 50 80 0.00 0.06 — 0 54 85 0.00 0.06 0.22 0 22 Scroll to see 101 more rows

Expiration: 2026-10-16(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 170.85 174.00 — 0 0 155 166.05 169.30 — 0 0 160 161.15 164.50 — 0 2 165 156.15 159.50 — 0 0 170 151.30 155.00 132.36 0 852 175 146.60 150.00 — 0 0 180 142.35 145.50 112.95 0 1 185 137.20 140.95 — 0 0 190 132.70 136.00 103.95 0 4 195 127.85 131.50 110.36 0 2 200 123.20 127.00 84.52 0 2 205 118.90 122.40 89.87 0 1 210 114.05 117.85 97.60 0 71 215 110.10 113.35 — 0 1 220 105.60 108.90 104.75 5 1 225 101.15 104.45 101.20 21 0 230 96.80 100.00 63.92 0 12 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.49 0.57 0.47 1 17 155 0.59 0.66 0.62 5 38 160 0.69 0.77 0.63 1 4 165 0.82 0.90 1.17 0 3 170 0.95 1.04 2.33 0 2 175 1.11 1.20 2.04 0 3 180 1.28 1.37 1.32 1 2,606 185 1.48 1.57 2.49 0 37 190 1.69 1.79 3.01 0 2 195 1.94 2.04 2.63 0 7 200 2.22 2.32 2.24 12 41 205 2.53 2.63 2.55 40 29 210 2.88 2.99 4.20 0 363 215 3.25 3.40 4.90 0 340 220 3.70 3.85 3.75 39 4,001 225 4.20 4.35 6.20 0 42 230 4.75 4.90 4.45 1 71 Scroll to see 61 more rows

Expiration: 2026-11-20(180 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
85 233.95 237.50 — 0 4 90 229.00 232.75 — 0 0 95 224.15 227.90 — 0 0 100 219.40 223.00 193.75 0 1 105 214.45 218.00 — 0 0 110 209.70 213.35 — 0 0 115 204.95 208.50 — 0 0 120 200.10 203.50 — 0 1 125 195.25 198.90 — 0 0 130 190.65 194.00 161.20 0 1 135 185.80 189.30 — 0 0 140 181.25 184.50 — 0 17 145 176.40 179.50 — 0 2 150 171.40 174.95 145.00 0 10 155 166.75 170.00 — 0 1 160 161.80 165.50 — 0 9 165 157.50 160.75 — 0 1 Scroll to see 75 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
85 0.01 0.10 0.07 0 4 90 0.02 0.11 0.07 0 49 95 0.04 0.13 0.11 0 83 100 0.06 0.16 0.13 0 46 105 0.09 0.18 0.17 0 16 110 0.12 0.22 0.22 0 46 115 0.16 0.26 0.50 0 32 120 0.21 0.30 — 0 10 125 0.27 0.35 — 0 9 130 0.34 0.41 0.92 0 13 135 0.41 0.50 0.65 0 13 140 0.50 0.58 0.72 0 17 145 0.60 0.69 0.77 0 36 150 0.72 0.81 0.98 0 17 155 0.85 0.93 — 0 65 160 0.99 1.08 1.00 10 16 165 1.15 1.25 1.50 0 18 Scroll to see 75 more rows

Expiration: 2026-12-18(212 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 268.15 271.90 249.43 0 2,524 55 263.25 267.00 221.37 0 52 60 258.30 262.00 — 0 60 65 253.55 257.00 — 0 730 70 248.65 252.50 — 0 144 75 243.85 247.50 226.06 0 128 80 239.00 242.50 200.72 0 57 85 234.15 237.90 213.19 0 52 90 229.40 233.00 — 0 53 95 224.60 228.00 194.27 0 208 100 219.75 223.35 218.98 5 516 105 214.95 218.50 200.95 0 342 110 210.20 213.50 — 0 105 115 205.30 208.95 — 0 162 120 200.60 204.00 — 0 379 125 195.75 199.00 — 0 128 130 191.00 194.50 189.45 1 458 Scroll to see 91 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 0.01 — 0 501 55 0.00 0.07 — 0 67 60 0.00 0.07 — 0 130 65 0.00 0.07 — 0 566 70 0.00 0.08 — 0 408 75 0.00 0.09 — 0 73 80 0.01 0.10 0.05 1 265 85 0.05 0.12 — 0 237 90 0.05 0.14 0.10 5 335 95 0.06 0.16 0.10 3 1,724 100 0.10 0.19 0.15 1 974 105 0.12 0.22 — 0 1,159 110 0.17 0.25 0.21 2 1,465 115 0.22 0.32 0.50 0 322 120 0.28 0.37 0.67 0 2,254 125 0.36 0.43 0.38 1 1,303 130 0.43 0.54 0.57 0 4,110 Scroll to see 91 more rows

Expiration: 2027-01-15(246 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 311.95 315.50 269.95 0 2,762 10 307.05 310.85 262.60 0 21 15 302.25 306.00 — 0 4 20 297.40 301.00 285.50 0 4 25 292.55 296.00 280.50 0 11 30 287.70 291.45 — 0 0 35 282.85 286.50 — 0 1 40 278.00 281.50 265.94 0 7 45 273.15 276.85 249.12 0 3 50 268.25 272.00 236.25 0 561 55 263.45 267.00 239.50 0 219 60 258.55 262.40 — 0 167 65 253.80 257.50 — 0 797 70 248.90 252.50 235.00 0 104 75 244.10 247.85 230.84 0 246 80 239.30 243.00 198.08 0 71 85 234.40 238.00 — 0 29 Scroll to see 108 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.06 — 0 320 10 0.00 0.06 — 0 208 15 0.00 0.06 — 0 11 20 0.00 0.06 — 0 222 25 0.00 0.06 — 0 7 30 0.00 0.06 — 0 1 35 0.00 0.06 — 0 0 40 0.00 0.06 — 0 0 45 0.00 0.06 — 0 2 50 0.01 0.05 0.05 0 473 55 0.00 0.07 — 0 78 60 0.00 0.08 0.04 29 176 65 0.00 0.08 — 0 121 70 0.00 0.09 0.05 0 1,439 75 0.00 0.10 0.05 3 445 80 0.05 0.12 0.08 4 237 85 0.05 0.14 0.10 0 540 Scroll to see 108 more rows

Expiration: 2027-03-19(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 183.00 187.00 — 0 0 145 178.00 182.00 — 0 0 150 173.25 177.50 145.00 0 15 155 169.50 173.00 — 0 2 160 165.00 168.50 133.00 0 18 165 160.45 164.00 121.57 0 21 170 155.95 159.50 — 0 7 175 151.15 155.00 131.67 0 7 180 146.80 150.45 146.50 1 9 185 142.50 146.00 125.00 0 5 190 138.20 141.50 115.30 0 4 195 133.00 137.50 122.00 0 2 200 129.50 133.00 113.80 0 97 205 124.50 128.50 105.00 0 14 210 120.80 123.75 89.60 0 21 215 117.15 120.10 98.00 0 27 220 113.10 115.60 82.20 0 54 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 1.10 1.23 1.17 22 11 145 1.28 1.41 1.59 0 4 150 1.47 1.60 1.82 0 34 155 1.69 1.83 2.09 0 19 160 1.92 2.05 2.41 0 288 165 2.19 2.32 2.26 20 342 170 2.48 2.61 4.57 0 117 175 2.80 2.95 4.48 0 46 180 3.15 3.35 4.16 0 135 185 3.55 3.75 3.60 30 90 190 3.95 4.15 4.00 20 66 195 4.45 4.65 6.07 0 101 200 4.95 5.20 5.05 8 167 205 5.55 5.75 5.45 1 242 210 6.20 6.40 7.65 0 1,251 215 6.85 7.05 9.20 0 401 220 7.60 7.80 7.69 57 250 Scroll to see 63 more rows

Expiration: 2027-06-17(246 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 311.00 316.00 — 0 159 10 306.00 311.00 — 0 1 15 301.50 306.50 — 0 0 20 296.50 301.50 — 0 0 25 292.00 297.00 — 0 0 30 287.00 292.00 — 0 0 35 282.50 287.00 — 0 1 40 277.50 282.50 — 0 0 45 273.00 277.50 — 0 1 50 268.00 273.00 — 0 30 55 263.50 268.00 — 0 2 60 258.50 263.50 — 0 2 65 254.00 258.50 — 0 11 70 249.00 254.00 — 0 54 75 244.50 249.50 203.00 0 41 80 240.00 244.50 — 0 2 85 235.00 240.00 — 0 9 Scroll to see 108 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.09 — 0 473 10 0.00 0.09 — 0 0 15 0.00 0.09 — 0 0 20 0.00 0.10 — 0 0 25 0.00 0.10 — 0 0 30 0.00 0.10 — 0 0 35 0.00 0.10 — 0 1 40 0.00 0.11 — 0 0 45 0.00 0.12 — 0 0 50 0.00 0.13 — 0 210 55 0.00 0.15 — 0 65 60 0.01 0.17 — 0 72 65 0.10 0.20 — 0 55 70 0.10 0.23 — 0 166 75 0.10 0.27 0.28 0 50 80 0.15 0.32 — 0 32 85 0.21 0.37 — 0 46 Scroll to see 108 more rows

Expiration: 2027-09-17(238 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 311.00 316.00 — 0 0 10 306.50 311.00 — 0 0 15 301.50 306.50 — 0 0 20 297.00 302.00 — 0 0 25 292.00 297.00 — 0 0 30 287.50 292.50 — 0 0 35 282.50 287.50 — 0 0 40 278.00 283.00 — 0 0 45 273.00 278.00 — 0 0 50 268.50 273.50 — 0 0 55 264.00 269.00 — 0 0 60 259.00 264.00 — 0 0 65 254.50 259.50 — 0 0 70 250.00 255.00 — 0 0 75 245.00 250.00 — 0 0 80 240.50 245.50 — 0 0 85 236.00 241.00 — 0 0 Scroll to see 104 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.24 — 0 0 10 0.00 0.24 — 0 0 15 0.00 0.24 — 0 0 20 0.00 0.24 — 0 0 25 0.00 0.25 — 0 0 30 0.00 0.25 — 0 0 35 0.00 0.26 — 0 0 40 0.00 0.27 — 0 0 45 0.00 0.28 — 0 0 50 0.00 0.30 — 0 0 55 0.00 0.33 — 0 0 60 0.00 0.36 0.12 0 10 65 0.01 0.41 — 0 0 70 0.02 0.44 — 0 0 75 0.08 0.51 — 0 0 80 0.16 0.58 — 0 0 85 0.25 0.66 — 0 0 Scroll to see 104 more rows

Expiration: 2027-12-17(246 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 311.00 316.00 — 0 216 10 306.50 311.50 292.49 0 1 15 301.50 306.50 — 0 0 20 297.00 302.00 — 0 0 25 292.50 297.50 — 0 0 30 287.50 292.50 255.50 0 1 35 283.00 288.00 251.00 0 0 40 278.50 283.50 — 0 0 45 273.50 278.50 — 0 6 50 269.00 274.00 256.50 0 3,202 55 264.50 269.50 248.00 0 149 60 260.00 265.00 246.25 0 7 65 255.00 260.00 — 0 5 70 250.50 255.50 — 0 112 75 246.00 251.00 223.00 0 17 80 241.50 246.50 — 0 32 85 237.00 242.00 219.90 0 55 Scroll to see 108 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.13 — 0 164 10 0.00 0.13 — 0 10 15 0.00 0.14 — 0 0 20 0.00 0.14 — 0 0 25 0.00 0.15 — 0 0 30 0.00 0.16 — 0 0 35 0.00 0.17 — 0 0 40 0.00 0.18 — 0 309 45 0.00 0.20 — 0 243 50 0.10 0.25 — 0 293 55 0.10 0.29 — 0 59 60 0.10 0.34 — 0 46 65 0.16 0.40 — 0 31 70 0.30 0.47 0.41 0 163 75 0.32 0.55 0.64 0 107 80 0.44 0.64 0.68 0 314 85 0.55 0.77 — 0 59 Scroll to see 108 more rows

Expiration: 2028-01-21(232 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 311.00 316.00 — 0 1,336 10 306.50 311.50 — 0 1 15 301.50 306.50 — 0 0 20 297.00 302.00 — 0 0 25 292.50 297.50 — 0 0 30 287.50 292.50 — 0 0 35 283.00 288.00 — 0 0 40 278.50 283.50 — 0 1 45 274.00 279.00 — 0 43 50 269.00 274.00 238.00 0 338 60 260.00 265.00 226.28 0 13 70 251.00 256.00 210.57 0 2 80 242.00 246.50 208.00 0 6 90 232.50 237.50 195.00 0 6 100 223.60 228.50 207.60 0 191 110 215.00 219.50 — 0 17 120 206.05 211.00 182.39 0 37 Scroll to see 101 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.14 — 0 238 10 0.00 0.14 — 0 1 15 0.00 0.15 — 0 0 20 0.00 0.15 — 0 1 25 0.00 0.16 0.06 0 21 30 0.00 0.18 — 0 0 35 0.00 0.20 — 0 202 40 0.05 0.11 0.07 100 368 45 0.01 0.26 0.13 2,980 212 50 0.04 0.30 — 0 107 60 0.20 0.40 0.26 0 53 70 0.31 0.55 0.53 0 56 80 0.52 0.72 0.76 0 303 90 0.77 0.98 — 0 691 100 1.10 1.34 1.55 0 152 110 1.51 1.75 2.15 0 27 120 2.00 2.25 2.70 0 59 Scroll to see 101 more rows

Expiration: 2028-06-16(170 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 311.00 316.00 — 0 554 10 306.50 311.50 — 0 20 15 302.00 307.00 — 0 24 20 297.50 302.50 — 0 3 25 292.50 297.50 — 0 0 30 288.00 293.00 — 0 0 35 283.50 288.50 — 0 0 40 279.00 284.00 — 0 0 45 274.50 279.50 — 0 2 50 270.00 275.00 — 0 1 55 265.50 270.50 — 0 0 60 261.00 266.00 — 0 0 65 256.50 261.50 — 0 1 70 252.00 257.00 — 0 6 75 247.50 252.50 — 0 0 80 243.00 248.00 — 0 0 85 238.50 243.50 — 0 0 Scroll to see 70 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.16 — 0 627 10 0.00 0.17 — 0 27 15 0.00 0.18 — 0 37 20 0.00 0.18 0.05 0 82 25 0.00 0.20 — 0 130 30 0.00 0.24 0.09 0 238 35 0.08 0.28 0.11 0 230 40 0.02 0.21 0.11 12 132 45 0.08 0.38 0.18 10 27 50 0.15 0.44 — 0 17 55 0.23 0.51 — 0 0 60 0.32 0.59 — 0 1 65 0.42 0.69 — 0 0 70 0.57 0.79 0.71 0 10 75 0.67 0.94 — 0 12 80 0.82 1.08 — 0 16 85 0.98 1.24 1.09 0 59 Scroll to see 70 more rows

Expiration: 2028-12-15(230 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 311.50 316.50 292.50 0 1,187 10 307.00 311.50 296.00 0 4 15 302.00 307.00 — 0 2 20 297.50 302.50 — 0 1 25 293.00 298.00 — 0 0 30 288.50 293.50 — 0 0 35 284.50 289.00 — 0 0 40 280.00 284.50 — 0 0 45 275.50 280.00 — 0 2 50 271.00 276.00 — 0 3 60 262.50 267.00 — 0 1 70 253.50 258.50 212.89 0 9 80 245.00 250.00 — 0 2 90 236.50 241.50 — 0 1 100 228.00 232.50 232.14 9 16 110 219.50 224.50 202.00 0 7 120 211.50 216.00 211.67 1 171 Scroll to see 100 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.09 0.03 10 1,513 10 0.00 0.08 0.01 0 8 15 0.00 0.24 0.08 0 66 20 0.03 0.09 0.08 0 404 25 0.12 0.17 0.13 6 579 30 0.14 0.19 0.22 0 154 35 0.12 0.27 0.27 0 55 40 0.15 0.30 0.35 0 36 45 0.24 0.59 0.43 0 19 50 0.34 0.68 — 0 2 60 0.58 0.92 0.70 0 12 70 0.88 1.21 1.15 0 18 80 1.25 1.57 1.65 0 59 90 1.70 2.04 2.11 0 23 100 2.26 2.58 2.42 1 24 110 2.93 3.25 3.87 0 21 120 3.70 4.10 4.10 0 16 Scroll to see 100 more rows

Option Chain for GOOGL