GOOGL Curve

Spot:$359.68

Selected:15 exp/22 legs

Range:Jun 12 '26-Jan 15 '27

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$408.61-12.0%

ATH:$408.61-12.0%2026-05-18

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-12(chains-2026-06-12.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-12

0m 2d

call

$360

n/aIV 12%OI 4,478

%Strike0.03%0.02%0.03%n/a

put

$360

n/aIV n/aOI 2,983

%Strike0.14%0.08%0.13%n/a

2026-06-15

0m 2d

call

$372.50

2.1σIV 26%OI 203

%Strike0.09%0.08%0.08%n/a

put

$347.50

-2.1σIV 26%OI 722

%Strike0.15%0.12%0.15%n/a

2026-06-17

0m 4d

call

$382.50

2.0σIV 30%OI 24

%Strike0.12%0.09%0.13%n/a

put

$335

-2.3σIV 32%OI 64

%Strike0.15%0.09%0.10%n/a

2026-06-18

0m 5d

call

$385

1.9σIV 32%OI 4,977

%Strike0.14%0.12%0.13%n/a

put

$332.50

n/aIV n/aOI 379

%Strike0.14%0.12%0.14%n/a

2026-06-22

0m 9d

call

$400

2.5σIV 28%OI 59

%Strike0.08%0.04%0.04%n/a

Put unavailable

2026-06-24

0m 11d

Call unavailable

Put unavailable

2026-06-26

0m 13d

call

$402.50

1.9σIV 31%OI 0

%Strike0.15%0.12%0.23%n/a

put

$310

-0.2σIV 374%OI 682

%Strike0.14%0.11%0.13%n/a

2026-07-02

0m 19d

call

$480

4.1σIV 31%OI 11

%Strike0.03%0.01%0.02%n/a

Put unavailable

2026-07-10

0m 27d

call

$430

2.1σIV 30%OI 29

%Strike0.14%0.07%0.13%n/a

Put unavailable

2026-07-17

1m 4d

call

$450

2.3σIV 31%OI 3,015

%Strike0.15%0.09%0.12%n/a

Put unavailable

2026-07-24

1m 11d

Call unavailable

Put unavailable

2026-07-31

1m 18d

Call unavailable

Put unavailable

2026-08-21

2m 9d

call

$520

2.3σIV 36%OI 1,167

%Strike0.13%0.12%0.13%n/a

Put unavailable

2026-09-18

3m 7d

call

$565

2.4σIV 36%OI 2,400

%Strike0.14%0.07%0.12%n/a

put

$185

n/aIV n/aOI 643

%Strike0.14%0.08%0.17%n/a

2026-10-16

4m 5d

call

$610

2.5σIV 35%OI 49

%Strike0.13%0.08%0.17%n/a

put

$150

-4.3σIV 35%OI 110

%Strike0.12%0.07%0.10%n/a

2026-11-20

5m 10d

call

$670

2.5σIV 37%OI 16

%Strike0.14%0.10%0.15%n/a

Put unavailable

2026-12-18

6m 8d

call

$700

2.5σIV 36%OI 63

%Strike0.13%0.09%0.13%n/a

Put unavailable

2027-01-15

7m 6d

call

$720

2.4σIV 36%OI 170

%Strike0.14%0.10%0.12%n/a

Put unavailable

2027-03-19

9m 9d

Call unavailable

Put unavailable

2027-06-17

12m 9d

Call unavailable

Put unavailable

2027-09-17

15m 11d

Call unavailable

Put unavailable

2027-12-17

18m 12d

Call unavailable

Put unavailable

2028-01-21

19m 17d

Call unavailable

Put unavailable

2028-06-16

24m 14d

Call unavailable

Put unavailable

2028-12-15

30m 16d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-120m 2d	n/aIV 12%$360 %Strike0.03%0.02%0.03%n/a	n/aIV n/a$360 %Strike0.14%0.08%0.13%n/a
2026-06-150m 2d	2.1σIV 26%$372.50 %Strike0.09%0.08%0.08%n/a	-2.1σIV 26%$347.50 %Strike0.15%0.12%0.15%n/a
2026-06-170m 4d	2.0σIV 30%$382.50 %Strike0.12%0.09%0.13%n/a	-2.3σIV 32%$335 %Strike0.15%0.09%0.10%n/a
2026-06-180m 5d	1.9σIV 32%$385 %Strike0.14%0.12%0.13%n/a	n/aIV n/a$332.50 %Strike0.14%0.12%0.14%n/a
2026-06-220m 9d	2.5σIV 28%$400 %Strike0.08%0.04%0.04%n/a	—
2026-06-240m 11d	—	—
2026-06-260m 13d	1.9σIV 31%$402.50 %Strike0.15%0.12%0.23%n/a	-0.2σIV 374%$310 %Strike0.14%0.11%0.13%n/a
2026-07-020m 19d	4.1σIV 31%$480 %Strike0.03%0.01%0.02%n/a	—
2026-07-100m 27d	2.1σIV 30%$430 %Strike0.14%0.07%0.13%n/a	—
2026-07-171m 4d	2.3σIV 31%$450 %Strike0.15%0.09%0.12%n/a	—
2026-07-241m 11d	—	—
2026-07-311m 18d	—	—
2026-08-212m 9d	2.3σIV 36%$520 %Strike0.13%0.12%0.13%n/a	—
2026-09-183m 7d	2.4σIV 36%$565 %Strike0.14%0.07%0.12%n/a	n/aIV n/a$185 %Strike0.14%0.08%0.17%n/a
2026-10-164m 5d	2.5σIV 35%$610 %Strike0.13%0.08%0.17%n/a	-4.3σIV 35%$150 %Strike0.12%0.07%0.10%n/a
2026-11-205m 10d	2.5σIV 37%$670 %Strike0.14%0.10%0.15%n/a	—
2026-12-186m 8d	2.5σIV 36%$700 %Strike0.13%0.09%0.13%n/a	—
2027-01-157m 6d	2.4σIV 36%$720 %Strike0.14%0.10%0.12%n/a	—
2027-03-199m 9d	—	—
2027-06-1712m 9d	—	—
2027-09-1715m 11d	—	—
2027-12-1718m 12d	—	—
2028-01-2119m 17d	—	—
2028-06-1624m 14d	—	—
2028-12-1530m 16d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

GOOGL Price Context

Monthly log chart with 12-month SMA

Symbol Page