GOOGL
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $20 | 4.40% | |
| 2027-06-17 | $25 | 3.52% | |
| 2027-06-17 | $30 | 2.80% | |
| 2027-06-17 | $35 | 2.54% | |
| 2027-06-17 | $40 | 2.13% | |
| 2027-06-17 | $45 | 1.80% | |
| 2027-06-17 | $50 | 1.82% | |
| 2027-06-17 | $55 | 1.60% | |
| 2027-06-17 | $60 | 1.55% | |
| 2027-06-17 | $65 | 1.45% | |
| 2027-06-17 | $70 | 1.36% | |
| 2027-06-17 | $75 | 1.29% | |
| 2027-06-17 | $80 | 0.85% | |
| 2027-06-17 | $85 | 1.18% | |
| 2027-06-17 | $90 | 1.13% | |
| 2027-06-17 | $95 | 1.08% | |
| 2027-06-17 | $100 | 0.85% | |
| 2027-06-17 | $105 | 1.01% | |
| 2027-06-17 | $110 | 0.98% | |
| 2027-06-17 | $115 | 0.96% | |
| 2027-06-17 | $120 | 0.96% | |
| 2027-06-17 | $125 | 0.97% | |
| 2027-06-17 | $130 | 0.98% | |
| 2027-06-17 | $135 | 1.01% | |
| 2027-06-17 | $140 | 1.04% | |
| 2027-06-17 | $145 | 0.97% | |
| 2027-06-17 | $150 | 0.95% | |
| 2027-06-17 | $155 | 1.17% | |
| 2027-06-17 | $160 | 1.23% | |
| 2027-06-17 | $165 | 1.15% | |
| 2027-06-17 | $170 | 1.23% | |
| 2027-06-17 | $175 | 1.03% | |
| 2027-06-17 | $180 | 1.25% | |
| 2027-06-17 | $185 | 1.48% | |
| 2027-06-17 | $190 | 1.48% | |
| 2027-06-17 | $195 | 1.47% | |
| 2027-06-17 | $200 | 1.49% | |
| 2027-06-17 | $205 | 1.63% | |
| 2027-06-17 | $210 | 1.76% | |
| 2027-06-17 | $215 | 1.93% | |
| 2027-06-17 | $220 | 2.11% | |
| 2027-06-17 | $225 | 2.29% | |
| 2027-06-17 | $230 | 2.48% | |
| 2027-06-17 | $235 | 2.68% | |
| 2027-06-17 | $240 | 2.92% | |
| 2027-06-17 | $245 | 3.16% | |
| 2027-06-17 | $250 | 3.40% | |
| 2027-06-17 | $255 | 3.67% | |
| 2027-06-17 | $260 | 3.98% | |
| 2027-06-17 | $265 | 4.21% | |
| 2027-06-17 | $270 | 4.52% | |
| 2027-06-17 | $500 | 4.88% | |
| 2027-06-17 | $505 | 4.68% | |
| 2027-06-17 | $510 | 4.48% | |
| 2027-06-17 | $515 | 4.36% | |
| 2027-06-17 | $520 | 4.16% | |
| 2027-06-17 | $525 | 3.97% | |
| 2027-06-17 | $530 | 3.81% | |
| 2027-06-17 | $535 | 3.54% | |
| 2027-06-17 | $540 | 3.50% | |
| 2027-06-17 | $545 | 3.28% | |
| 2027-06-17 | $550 | 3.05% | |
| 2027-06-17 | $555 | 2.86% | |
| 2027-06-17 | $560 | 2.74% | |
| 2027-06-17 | $565 | 2.81% | |
| 2027-06-17 | $570 | 2.55% | |
| 2027-06-17 | $575 | 2.57% | |
| 2027-06-17 | $580 | 2.29% | |
| 2027-06-17 | $590 | 2.28% | |
| 2027-06-17 | $600 | 1.93% | |
| 2027-06-17 | $610 | 1.77% | |
| 2027-06-17 | $620 | 1.63% | |
| 2027-06-17 | $630 | 1.49% | |
| 2027-06-17 | $640 | 1.38% | |
| 2027-06-17 | $650 | 1.26% | |
| 2027-06-17 | $660 | 1.17% | |
| 2027-06-17 | $670 | 1.22% | |
| 2027-06-17 | $680 | 1.14% | |
| 2027-06-17 | $690 | 1.06% | |
| 2027-06-17 | $700 | 0.96% | |
| 2027-06-17 | $710 | 0.92% | |
| 2027-06-17 | $720 | 0.84% | |
| 2027-06-17 | $730 | 0.78% | |
| 2027-06-17 | $740 | 0.75% | |
| 2027-06-17 | $750 | 0.71% | |
| 2027-06-17 | $760 | 0.66% | |
| 2027-06-17 | $770 | 0.60% | |
| 2027-06-17 | $780 | 0.59% | |
| 2027-06-17 | $790 | 0.51% | |
| 2027-06-17 | $800 | 0.52% | |
| 2027-09-17 | $25 | 4.36% | |
| 2027-09-17 | $30 | 3.77% | |
| 2027-09-17 | $35 | 3.26% | |
| 2027-09-17 | $40 | 2.88% | |
| 2027-09-17 | $45 | 2.58% | |
| 2027-09-17 | $50 | 2.34% | |
| 2027-09-17 | $55 | 2.15% | |
| 2027-09-17 | $60 | 2.00% | |
| 2027-09-17 | $65 | 1.86% | |
| 2027-09-17 | $70 | 1.76% | |
| 2027-09-17 | $75 | 1.67% | |
| 2027-09-17 | $80 | 1.59% | |
| 2027-09-17 | $85 | 1.52% | |
| 2027-09-17 | $90 | 1.46% | |
| 2027-09-17 | $95 | 1.39% | |
| 2027-09-17 | $100 | 1.35% | |
| 2027-09-17 | $105 | 1.31% | |
| 2027-09-17 | $110 | 1.31% | |
| 2027-09-17 | $115 | 1.30% | |
| 2027-09-17 | $120 | 1.18% | |
| 2027-09-17 | $125 | 1.34% | |
| 2027-09-17 | $130 | 1.38% | |
| 2027-09-17 | $135 | 1.43% | |
| 2027-09-17 | $140 | 1.49% | |
| 2027-09-17 | $145 | 1.54% | |
| 2027-09-17 | $150 | 1.61% | |
| 2027-09-17 | $155 | 1.53% | |
| 2027-09-17 | $160 | 1.63% | |
| 2027-09-17 | $165 | 1.68% | |
| 2027-09-17 | $170 | 1.53% | |
| 2027-09-17 | $175 | 1.65% | |
| 2027-09-17 | $180 | 1.63% | |
| 2027-09-17 | $185 | 1.70% | |
| 2027-09-17 | $190 | 1.84% | |
| 2027-09-17 | $195 | 2.59% | |
| 2027-09-17 | $200 | 2.15% | |
| 2027-09-17 | $205 | 2.90% | |
| 2027-09-17 | $210 | 3.10% | |
| 2027-09-17 | $215 | 3.28% | |
| 2027-09-17 | $220 | 3.50% | |
| 2027-09-17 | $225 | 3.71% | |
| 2027-09-17 | $230 | 3.93% | |
| 2027-09-17 | $235 | 3.98% | |
| 2027-09-17 | $240 | 4.29% | |
| 2027-09-17 | $245 | 4.37% | |
| 2027-09-17 | $250 | 4.98% | |
| 2027-09-17 | $535 | 4.93% | |
| 2027-09-17 | $540 | 4.78% | |
| 2027-09-17 | $545 | 4.66% | |
| 2027-09-17 | $550 | 4.42% | |
| 2027-09-17 | $555 | 4.28% | |
| 2027-09-17 | $560 | 4.10% | |
| 2027-09-17 | $565 | 3.94% | |
| 2027-09-17 | $570 | 3.82% | |
| 2027-09-17 | $575 | 3.72% | |
| 2027-09-17 | $580 | 3.59% | |
| 2027-09-17 | $585 | 3.46% | |
| 2027-09-17 | $590 | 3.35% | |
| 2027-09-17 | $595 | 3.08% | |
| 2027-09-17 | $600 | 3.11% | |
| 2027-09-17 | $610 | 3.01% | |
| 2027-09-17 | $620 | 2.62% | |
| 2027-09-17 | $630 | 2.53% | |
| 2027-09-17 | $640 | 2.48% | |
| 2027-09-17 | $650 | 2.08% | |
| 2027-09-17 | $660 | 1.95% | |
| 2027-09-17 | $670 | 1.80% | |
| 2027-09-17 | $680 | 1.75% | |
| 2027-09-17 | $690 | 1.54% | |
| 2027-09-17 | $700 | 1.56% | |
| 2027-09-17 | $710 | 1.49% | |
| 2027-09-17 | $720 | 1.37% | |
| 2027-09-17 | $730 | 1.29% | |
| 2027-09-17 | $740 | 1.24% | |
| 2027-09-17 | $750 | 1.17% | |
| 2027-09-17 | $760 | 1.10% | |
| 2027-09-17 | $770 | 0.98% | |
| 2027-09-17 | $780 | 0.94% | |
| 2027-09-17 | $790 | 0.92% | |
| 2027-09-17 | $800 | 0.86% | |
| 2027-12-17 | $20 | 4.70% | |
| 2027-12-17 | $30 | 4.73% | |
| 2027-12-17 | $35 | 4.11% | |
| 2027-12-17 | $40 | 3.62% | |
| 2027-12-17 | $45 | 3.24% | |
| 2027-12-17 | $50 | 2.96% | |
| 2027-12-17 | $55 | 2.60% | |
| 2027-12-17 | $60 | 2.42% | |
| 2027-12-17 | $65 | 2.37% | |
| 2027-12-17 | $70 | 1.33% | |
| 2027-12-17 | $75 | 2.03% | |
| 2027-12-17 | $80 | 1.29% | |
| 2027-12-17 | $85 | 1.85% | |
| 2027-12-17 | $90 | 1.80% | |
| 2027-12-17 | $95 | 1.77% | |
| 2027-12-17 | $100 | 1.75% | |
| 2027-12-17 | $105 | 1.74% | |
| 2027-12-17 | $110 | 1.18% | |
| 2027-12-17 | $115 | 1.78% | |
| 2027-12-17 | $120 | 1.81% | |
| 2027-12-17 | $125 | 1.86% | |
| 2027-12-17 | $130 | 1.91% | |
| 2027-12-17 | $135 | 1.39% | |
| 2027-12-17 | $140 | 2.05% | |
| 2027-12-17 | $145 | 2.14% | |
| 2027-12-17 | $150 | 2.23% | |
| 2027-12-17 | $155 | 1.85% | |
| 2027-12-17 | $160 | 2.38% | |
| 2027-12-17 | $165 | 2.45% | |
| 2027-12-17 | $170 | 2.56% | |
| 2027-12-17 | $175 | 2.69% | |
| 2027-12-17 | $180 | 2.81% | |
| 2027-12-17 | $185 | 2.38% | |
| 2027-12-17 | $190 | 3.11% | |
| 2027-12-17 | $195 | 3.49% | |
| 2027-12-17 | $200 | 2.92% | |
| 2027-12-17 | $205 | 3.73% | |
| 2027-12-17 | $210 | 3.93% | |
| 2027-12-17 | $215 | 3.88% | |
| 2027-12-17 | $220 | 4.36% | |
| 2027-12-17 | $225 | 4.47% | |
| 2027-12-17 | $230 | 4.52% | |
| 2027-12-17 | $570 | 4.99% | |
| 2027-12-17 | $575 | 4.65% | |
| 2027-12-17 | $580 | 4.62% | |
| 2027-12-17 | $590 | 4.39% | |
| 2027-12-17 | $600 | 4.06% | |
| 2027-12-17 | $610 | 3.76% | |
| 2027-12-17 | $620 | 3.64% | |
| 2027-12-17 | $630 | 3.27% | |
| 2027-12-17 | $640 | 3.07% | |
| 2027-12-17 | $650 | 2.88% | |
| 2027-12-17 | $660 | 2.83% | |
| 2027-12-17 | $670 | 2.70% | |
| 2027-12-17 | $680 | 2.54% | |
| 2027-12-17 | $690 | 2.41% | |
| 2027-12-17 | $700 | 2.27% | |
| 2027-12-17 | $710 | 1.94% | |
| 2027-12-17 | $720 | 1.95% | |
| 2027-12-17 | $730 | 1.84% | |
| 2027-12-17 | $740 | 1.82% | |
| 2027-12-17 | $750 | 1.63% | |
| 2027-12-17 | $760 | 1.57% | |
| 2027-12-17 | $770 | 1.49% | |
| 2027-12-17 | $780 | 1.54% | |
| 2027-12-17 | $790 | 1.45% | |
| 2027-12-17 | $800 | 1.26% | |
| 2028-01-21 | $5 | 0.60% | |
| 2028-01-21 | $35 | 4.23% | |
| 2028-01-21 | $40 | 3.75% | |
| 2028-01-21 | $45 | 3.51% | |
| 2028-01-21 | $50 | 3.20% | |
| 2028-01-21 | $60 | 2.73% | |
| 2028-01-21 | $70 | 2.41% | |
| 2028-01-21 | $80 | 1.40% | |
| 2028-01-21 | $90 | 1.84% | |
| 2028-01-21 | $100 | 0.71% | |
| 2028-01-21 | $110 | 1.23% | |
| 2028-01-21 | $120 | 2.03% | |
| 2028-01-21 | $125 | 2.08% | |
| 2028-01-21 | $130 | 2.14% | |
| 2028-01-21 | $135 | 2.21% | |
| 2028-01-21 | $140 | 2.00% | |
| 2028-01-21 | $145 | 2.41% | |
| 2028-01-21 | $150 | 2.43% | |
| 2028-01-21 | $155 | 1.88% | |
| 2028-01-21 | $160 | 2.53% | |
| 2028-01-21 | $165 | 2.64% | |
| 2028-01-21 | $170 | 2.76% | |
| 2028-01-21 | $175 | 2.91% | |
| 2028-01-21 | $180 | 3.25% | |
| 2028-01-21 | $185 | 3.22% | |
| 2028-01-21 | $190 | 2.82% | |
| 2028-01-21 | $195 | 3.79% | |
| 2028-01-21 | $200 | 3.98% | |
| 2028-01-21 | $205 | 4.00% | |
| 2028-01-21 | $210 | 4.24% | |
| 2028-01-21 | $215 | 4.63% | |
| 2028-01-21 | $220 | 4.11% | |
| 2028-01-21 | $225 | 4.53% | |
| 2028-01-21 | $590 | 4.53% | |
| 2028-01-21 | $600 | 4.47% | |
| 2028-01-21 | $610 | 4.16% | |
| 2028-01-21 | $620 | 3.83% | |
| 2028-01-21 | $630 | 3.56% | |
| 2028-01-21 | $640 | 3.32% | |
| 2028-01-21 | $650 | 3.18% | |
| 2028-01-21 | $660 | 2.98% | |
| 2028-01-21 | $670 | 2.97% | |
| 2028-01-21 | $680 | 2.80% | |
| 2028-01-21 | $690 | 2.55% | |
| 2028-01-21 | $700 | 2.41% | |
| 2028-01-21 | $710 | 2.19% | |
| 2028-01-21 | $720 | 2.26% | |
| 2028-01-21 | $730 | 2.05% | |
| 2028-01-21 | $740 | 1.94% | |
| 2028-01-21 | $750 | 1.85% | |
| 2028-01-21 | $760 | 1.75% | |
| 2028-01-21 | $770 | 1.66% | |
| 2028-01-21 | $780 | 1.65% | |
| 2028-01-21 | $790 | 1.50% | |
| 2028-01-21 | $800 | 1.32% | |
| 2028-06-16 | $5 | 0.40% | |
| 2028-06-16 | $30 | 1.97% | |
| 2028-06-16 | $40 | 4.63% | |
| 2028-06-16 | $45 | 4.22% | |
| 2028-06-16 | $50 | 4.06% | |
| 2028-06-16 | $55 | 3.76% | |
| 2028-06-16 | $60 | 3.50% | |
| 2028-06-16 | $65 | 3.28% | |
| 2028-06-16 | $70 | 2.99% | |
| 2028-06-16 | $75 | 2.84% | |
| 2028-06-16 | $80 | 2.73% | |
| 2028-06-16 | $85 | 1.25% | |
| 2028-06-16 | $90 | 2.77% | |
| 2028-06-16 | $95 | 2.68% | |
| 2028-06-16 | $100 | 2.76% | |
| 2028-06-16 | $105 | 2.77% | |
| 2028-06-16 | $110 | 2.77% | |
| 2028-06-16 | $115 | 2.43% | |
| 2028-06-16 | $120 | 1.92% | |
| 2028-06-16 | $125 | 1.80% | |
| 2028-06-16 | $130 | 2.26% | |
| 2028-06-16 | $135 | 2.85% | |
| 2028-06-16 | $140 | 2.89% | |
| 2028-06-16 | $145 | 3.03% | |
| 2028-06-16 | $150 | 3.17% | |
| 2028-06-16 | $155 | 3.29% | |
| 2028-06-16 | $160 | 3.44% | |
| 2028-06-16 | $165 | 3.61% | |
| 2028-06-16 | $170 | 3.76% | |
| 2028-06-16 | $175 | 3.43% | |
| 2028-06-16 | $180 | 4.14% | |
| 2028-06-16 | $185 | 3.78% | |
| 2028-06-16 | $190 | 4.58% | |
| 2028-06-16 | $195 | 4.79% | |
| 2028-06-16 | $630 | 4.74% | |
| 2028-06-16 | $640 | 4.49% | |
| 2028-06-16 | $650 | 4.29% | |
| 2028-06-16 | $660 | 4.32% | |
| 2028-06-16 | $670 | 3.94% | |
| 2028-06-16 | $680 | 3.90% | |
| 2028-06-16 | $690 | 3.55% | |
| 2028-06-16 | $700 | 3.24% | |
| 2028-06-16 | $710 | 3.10% | |
| 2028-06-16 | $720 | 2.92% | |
| 2028-06-16 | $730 | 2.77% | |
| 2028-06-16 | $740 | 2.64% | |
| 2028-06-16 | $750 | 2.51% | |
| 2028-06-16 | $760 | 2.39% | |
| 2028-06-16 | $770 | 2.33% | |
| 2028-06-16 | $780 | 2.17% | |
| 2028-06-16 | $790 | 2.22% | |
| 2028-06-16 | $800 | 1.97% | |
| 2028-12-15 | $5 | 1.40% | |
| 2028-12-15 | $10 | 2.60% | |
| 2028-12-15 | $15 | 2.00% | |
| 2028-12-15 | $20 | 1.40% | |
| 2028-12-15 | $25 | 1.04% | |
| 2028-12-15 | $30 | 1.90% | |
| 2028-12-15 | $40 | 1.13% | |
| 2028-12-15 | $50 | 4.98% | |
| 2028-12-15 | $60 | 4.15% | |
| 2028-12-15 | $70 | 3.94% | |
| 2028-12-15 | $80 | 3.88% | |
| 2028-12-15 | $90 | 1.94% | |
| 2028-12-15 | $100 | 2.15% | |
| 2028-12-15 | $110 | 2.20% | |
| 2028-12-15 | $120 | 3.42% | |
| 2028-12-15 | $125 | 3.56% | |
| 2028-12-15 | $130 | 2.81% | |
| 2028-12-15 | $135 | 4.33% | |
| 2028-12-15 | $140 | 3.96% | |
| 2028-12-15 | $145 | 4.07% | |
| 2028-12-15 | $150 | 4.07% | |
| 2028-12-15 | $165 | 4.88% | |
| 2028-12-15 | $680 | 5.00% | |
| 2028-12-15 | $690 | 4.78% | |
| 2028-12-15 | $700 | 4.71% | |
| 2028-12-15 | $710 | 4.29% | |
| 2028-12-15 | $720 | 4.31% | |
| 2028-12-15 | $730 | 4.11% | |
| 2028-12-15 | $740 | 3.92% | |
| 2028-12-15 | $750 | 3.80% | |
| 2028-12-15 | $760 | 3.62% | |
| 2028-12-15 | $770 | 3.26% | |
| 2028-12-15 | $780 | 3.15% | |
| 2028-12-15 | $790 | 2.98% | |
| 2028-12-15 | $800 | 2.87% | |