HPQ

🔥 82 OI spikes•2026-06-05•

Calls:63

Puts:19

Window:2026-05-08 → 2026-06-04 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤82 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2027-01-15	222d	55	call	5,795	134.5	43.1×	121	0.29	0.41	0.07	60.3%
2026-07-17	40d	35	call	7,493	230	32.6×	1,186	0.09	0.20	0.05	59.1%
2026-08-21	75d	30	call	6,155	209	29.4×	493	0.91	1.01	0.29	51.9%
2027-03-19	285d	35	call	2,335	90	25.9×	1	1.84	2.58	0.33	56.4%
2026-07-17	40d	23	put	1,572	68	23.1×	108	0.62	0.71	-0.25	48.8%
2026-07-17	40d	28	call	3,181	171	18.6×	114	0.76	0.84	0.31	49.9%
2026-07-17	40d	27	call	1,483	82	18.1×	94	1.03	1.11	0.39	49.2%
2026-07-17	40d	22	put	2,268	138.5	16.4×	16	0.39	0.45	-0.17	49.3%
2026-12-18	194d	40	call	2,725	174.5	15.6×	128	0.80	1.15	0.19	58.9%
2026-09-18	103d	40	call	3,705	260	14.3×	88	0.33	0.43	0.11	61.0%
2027-03-19	285d	27	call	1,011	71.5	14.1×	12	3.70	4.80	0.53	56.2%
2026-08-21	75d	27	call	1,558	137	11.4×	136	1.69	1.80	0.45	50.6%
2027-01-15	222d	37	call	3,513	326	10.8×	55	1.15	1.50	0.25	55.4%
2026-06-12	5d	30	call	4,146	455	9.1×	115	0.00	0.03	0.02	64.6%
2026-06-18	11d	29	call	2,560	293	8.7×	46	0.11	0.19	0.11	56.8%
2026-06-18	11d	45	call	1,753	213	8.2×	0	0.00	0.03	0.00	132.0%
2027-01-15	222d	21	call	1,652	208.5	7.9×	0	5.70	6.45	0.74	50.8%
2026-08-21	75d	38	call	5,502	761	7.2×	659	0.22	0.33	0.07	59.7%
2026-08-21	75d	29	call	536	83	6.5×	157	1.12	1.23	0.33	51.4%
2026-08-21	75d	31	call	1,397	229	6.1×	132	0.75	0.84	0.24	52.5%
2027-01-15	222d	35	call	4,077	702	5.8×	74	1.35	1.80	0.29	54.7%
2026-08-21	75d	22	put	536	93	5.8×	14	0.62	0.88	-0.22	47.0%
2026-09-18	103d	42	call	701	128	5.5×	2	0.23	0.45	0.08	63.5%
2026-06-18	11d	32	call	1,065	205	5.2×	127	0.00	0.28	0.01	99.5%
2026-07-17	40d	30	call	6,754	1,346	5.0×	905	0.42	0.44	0.19	50.9%
2026-08-21	75d	33	call	383	77	5.0×	1	0.42	0.75	0.17	54.9%
2026-06-18	11d	40	call	304	62	4.9×	0	0.00	0.10	0.00	131.0%
2026-09-18	103d	32	call	4,809	984	4.9×	122	0.98	1.35	0.27	58.3%
2026-12-18	194d	55	call	430	88	4.9×	27	0.20	0.42	0.07	62.7%
2026-06-12	5d	31	call	353	75	4.7×	1	0.00	0.39	0.00	135.7%
2027-01-15	222d	50	call	1,394	299	4.7×	12	0.29	0.66	0.10	58.3%
2026-06-12	5d	25	put	307	66	4.7×	169	0.51	0.64	-0.39	53.0%
2026-06-26	19d	35	call	242	52	4.7×	10	0.00	0.14	0.00	83.7%
2026-06-12	5d	28	call	753	180	4.2×	72	0.07	0.13	0.11	55.6%
2027-03-19	285d	22	put	849	206	4.1×	0	2.52	3.55	-0.31	55.8%
2026-12-18	194d	30	call	2,049	505.5	4.0×	52	2.35	2.45	0.40	55.0%
2026-09-18	103d	24	call	1,206	309	3.9×	1	3.20	3.70	0.63	51.9%
2026-08-21	75d	23	put	315	82	3.8×	0	1.09	1.19	-0.28	49.0%
2026-06-18	11d	28	put	892	238	3.8×	0	2.56	3.55	-0.82	98.7%
2026-06-18	11d	35	call	3,488	942	3.7×	312	0.02	0.03	0.00	79.1%
2026-07-17	40d	30	put	307	83	3.7×	0	4.80	5.35	-0.81	53.9%
2026-06-18	11d	26	put	630	176	3.6×	68	1.28	1.40	-0.58	50.6%
2026-06-18	11d	28	call	3,564	1,003	3.5×	41	0.21	0.27	0.18	54.0%
2026-06-18	11d	26	call	5,521	1,648	3.4×	300	0.65	0.72	0.42	49.8%
2027-01-15	222d	45	call	307	92	3.3×	3	0.59	0.91	0.14	58.8%
2026-12-18	194d	32	call	952	289	3.3×	632	1.83	2.16	0.34	56.0%
2026-09-18	103d	35	call	1,858	583	3.2×	831	0.70	0.96	0.19	61.2%
2026-06-12	5d	30.5	call	203	68	3.0×	1	0.00	0.08	0.01	84.1%
2026-06-18	11d	30	put	650	218	3.0×	1	4.40	5.50	-0.94	123.7%
2026-12-18	194d	28	put	495	169	2.9×	1	5.40	5.65	-0.53	53.4%
2027-01-15	222d	32	call	1,825	643.5	2.8×	103	1.92	2.41	0.36	55.0%
2026-06-18	11d	20.5	put	1,936	723	2.7×	0	0.00	0.34	0.00	106.9%
2026-06-12	5d	26	call	246	92.5	2.7×	3,536	0.44	0.50	0.39	52.0%
2026-06-26	19d	38	call	1,495	568	2.6×	1,022	0.00	0.20	0.00	107.2%
2026-06-26	19d	28	call	245	94	2.6×	63	0.38	0.46	0.22	52.5%
2026-12-18	194d	42	call	175	67	2.6×	0	0.64	1.07	0.17	60.1%
2026-06-18	11d	24	put	1,167	458	2.5×	1,489	0.39	0.45	-0.23	50.6%
2026-07-17	40d	33	call	265	105	2.5×	38	0.14	0.26	0.09	54.9%
2026-11-20	166d	30	call	1,175	469	2.5×	4	1.85	2.32	0.38	54.0%
2028-01-21	593d	35	call	143	57	2.5×	16	3.35	4.90	0.42	55.7%
2026-06-18	11d	30	call	5,660	2,343	2.4×	1,178	0.08	0.09	0.06	58.6%
2026-09-18	103d	30	call	2,133	882.5	2.4×	97	1.37	1.60	0.34	56.3%
2026-07-17	40d	29	call	679	282	2.4×	17	0.56	0.63	0.24	50.6%
2027-03-19	285d	30	call	693	288	2.4×	13	3.00	3.90	0.45	57.7%
2026-06-18	11d	42	call	340	142	2.4×	0	0.00	0.10	0.00	141.9%
2028-01-21	593d	32	call	2,108	906	2.3×	0	3.95	4.95	0.47	53.1%
2026-09-18	103d	25	put	452	196	2.3×	9	2.62	2.75	-0.43	53.8%
2028-01-21	593d	27	call	581	252	2.3×	31	5.40	5.90	0.56	51.8%
2026-11-20	166d	17	put	198	86	2.3×	1	0.39	0.64	-0.10	53.8%
2026-09-18	103d	28	call	2,012	892	2.3×	33	1.88	2.04	0.42	54.9%
2026-08-21	75d	19	put	3,206	1,448	2.2×	0	0.16	0.39	-0.08	51.6%
2026-06-18	11d	38	call	140	64	2.2×	3	0.01	0.04	0.00	94.2%
2026-08-21	75d	27	put	221	101	2.2×	9	3.15	3.30	-0.55	50.5%
2026-08-21	75d	26	call	568	264.5	2.1×	218	2.06	2.18	0.51	50.3%
2028-01-21	593d	25	call	5,146	2,399	2.1×	35	5.85	7.00	0.60	52.8%
2027-03-19	285d	32	call	118	55.5	2.1×	28	2.31	2.98	0.40	54.3%
2026-07-17	40d	27	put	357	171.5	2.1×	28	2.59	2.71	-0.61	49.8%
2026-06-18	11d	33	call	486	238	2.0×	2	0.00	0.08	0.01	81.5%
2026-07-02	25d	26	call	193	95	2.0×	30	1.02	1.21	0.46	50.0%
2026-09-18	103d	26	call	973	480	2.0×	47	2.57	2.71	0.52	54.1%
2026-06-12	5d	26.5	put	241	120	2.0×	9	1.35	1.63	-0.70	54.2%
2026-09-18	103d	27	call	4,160	2,070.5	2.0×	82	2.20	2.35	0.47	54.5%