F

🔥 94 OI spikes•2026-06-05•

Calls:57

Puts:37

Window:2026-05-08 → 2026-06-04 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤94 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-06-12	5d	17.5	call	25,715	197.5	130.2×	1,015	0.01	0.03	0.04	62.9%
2026-06-12	5d	12.5	put	25,318	428	59.1×	31	0.00	0.01	-0.01	63.8%
2026-09-18	103d	17	put	3,156	60	52.6×	7	2.69	2.86	-0.66	45.3%
2026-09-18	103d	21	call	12,175	273	44.6×	1,037	0.19	0.21	0.12	48.8%
2026-06-26	19d	18	call	9,524	214	44.5×	74	0.06	0.07	0.07	53.0%
2026-06-12	5d	21	call	2,496	76	32.8×	16	0.00	0.01	0.00	108.3%
2026-06-18	11d	17	put	1,678	59	28.4×	36	2.10	2.26	-0.90	57.5%
2026-12-18	194d	18	put	3,682	140.5	26.2×	13	3.90	4.10	-0.67	45.3%
2026-06-26	19d	12	put	9,133	399	22.9×	390	0.01	0.03	-0.03	48.7%
2026-06-18	11d	18	put	1,477	74	20.0×	3	3.05	3.30	-0.96	95.6%
2026-06-26	19d	14	put	1,753	91	19.3×	1,154	0.25	0.26	-0.25	43.7%
2026-06-12	5d	20	call	2,043	108	18.9×	2	0.00	0.01	0.00	95.0%
2028-12-15	922d	10	put	3,187	172	18.5×	30	0.94	1.70	-0.21	44.6%
2026-06-12	5d	15	call	52,165	2,834.5	18.4×	49,219	0.35	0.36	0.48	47.6%
2027-12-17	558d	20	put	1,647	94	17.5×	0	6.10	6.70	-0.61	43.1%
2026-09-18	103d	16	put	2,376	160	14.8×	536	2.04	2.08	-0.57	44.8%
2026-06-18	11d	26	call	3,822	286.5	13.3×	0	0.00	0.03	0.00	138.1%
2026-06-12	5d	18	call	5,362	458	11.7×	1,248	0.01	0.02	0.02	69.1%
2026-07-17	40d	19	call	15,363	1,425	10.8×	1,267	0.08	0.09	0.09	47.8%
2026-06-12	5d	15.5	call	4,984	471	10.6×	6,601	0.18	0.19	0.30	48.9%
2026-06-18	11d	16	put	3,543	345.5	10.3×	1,288	1.21	1.27	-0.77	47.1%
2026-06-26	19d	20	call	1,905	204	9.3×	74	0.02	0.08	0.01	69.1%
2026-06-12	5d	15	put	3,060	333	9.2×	3,464	0.43	0.44	-0.52	47.6%
2027-01-15	222d	16.85	put	1,515	166.5	9.1×	1	3.05	3.35	-0.58	43.7%
2026-06-12	5d	19	call	1,873	218	8.6×	104	0.00	0.01	0.00	80.7%
2026-06-12	5d	22	call	695	82	8.5×	0	0.00	0.01	0.00	120.6%
2026-06-18	11d	17.5	call	6,314	792	8.0×	398	0.04	0.05	0.06	54.8%
2026-06-12	5d	16.5	call	3,678	462.5	8.0×	2,653	0.04	0.05	0.10	53.0%
2028-12-15	922d	27	call	770	99.5	7.7×	21	1.22	1.81	0.31	45.2%
2026-06-12	5d	14.5	put	2,851	386.5	7.4×	6,052	0.21	0.22	-0.33	47.9%
2027-03-19	285d	27	call	460	67	6.9×	362	0.26	0.42	0.16	49.5%
2026-12-18	194d	12	put	1,241	191	6.5×	280	0.59	0.68	-0.21	44.2%
2027-01-15	222d	13	put	11,065	1,737	6.4×	404	1.01	1.09	-0.29	43.5%
2026-06-26	19d	19	call	8,995	1,510	6.0×	140	0.02	0.04	0.04	54.9%
2026-06-12	5d	17	call	3,844	654	5.9×	1,477	0.02	0.03	0.06	56.6%
2026-07-17	40d	16	put	16,728	2,903	5.8×	362	1.48	1.56	-0.66	43.5%
2026-09-18	103d	19	call	7,280	1,308	5.6×	2,491	0.36	0.39	0.20	46.6%
2028-12-15	922d	17	call	1,168	214	5.5×	67	3.20	3.40	0.55	45.0%
2026-12-18	194d	13	put	11,691	2,201	5.3×	177	0.93	1.00	-0.29	43.7%
2026-06-26	19d	17	call	1,766	366	4.8×	201	0.12	0.13	0.15	48.8%
2027-03-19	285d	15	put	1,248	261	4.8×	304	2.22	2.39	-0.44	44.1%
2026-06-18	11d	18	call	18,115	3,875	4.7×	3,722	0.03	0.04	0.04	59.0%
2028-12-15	922d	12	call	819	177	4.6×	2	4.85	5.20	0.71	43.6%
2026-07-17	40d	20	call	32,518	7,214	4.5×	10,846	0.05	0.06	0.06	50.6%
2027-03-19	285d	20	call	1,711	390.5	4.4×	50	0.85	1.04	0.31	46.3%
2027-12-17	558d	17	put	222	52	4.3×	0	4.15	4.50	-0.51	44.1%
2027-06-17	375d	12	put	25,392	6,151.5	4.1×	21	1.00	1.24	-0.25	43.3%
2027-06-17	375d	15	put	2,632	643	4.1×	26	2.39	2.68	-0.43	43.0%
2026-06-26	19d	15	put	925	227	4.1×	183	0.64	0.68	-0.50	43.6%
2027-01-15	222d	17	call	1,542	409.5	3.8×	1,178	1.21	1.37	0.41	44.4%
2028-12-15	922d	15	call	1,050	286.5	3.7×	80	3.70	4.30	0.61	45.9%
2026-06-18	11d	22	call	868	242	3.6×	2	0.00	0.03	0.00	103.2%
2026-12-18	194d	16.67	put	391	109	3.6×	0	2.92	3.00	-0.59	43.5%
2026-06-26	19d	16	call	2,887	819.5	3.5×	214	0.27	0.28	0.28	46.0%
2026-07-10	33d	18	call	219	63	3.5×	10	0.05	0.15	0.10	44.8%
2026-07-02	25d	13	put	233	68.5	3.4×	50	0.05	0.13	-0.11	42.2%
2028-12-15	922d	20	call	682	202	3.4×	96	2.37	2.86	0.46	44.3%
2026-09-18	103d	15	put	6,015	1,839	3.3×	505	1.43	1.46	-0.47	44.2%
2026-12-18	194d	6	put	171	54	3.2×	7	0.03	0.13	-0.00	70.0%
2026-06-26	19d	7.5	call	274	88	3.1×	4	6.15	9.05	1.00	444.8%
2028-12-15	922d	10	call	395	127	3.1×	13	5.90	6.90	0.79	49.3%
2026-06-12	5d	14	put	1,271	412	3.1×	1,910	0.09	0.10	-0.18	49.6%
2027-03-19	285d	25	call	636	208	3.1×	60	0.38	0.51	0.18	48.7%
2026-07-10	33d	17	call	537	179	3.0×	60	0.11	0.25	0.19	42.1%
2026-06-26	19d	13.5	put	3,424	1,152	3.0×	74	0.14	0.15	-0.16	45.0%
2027-06-17	375d	22	call	1,492	525	2.8×	11	0.85	1.12	0.27	47.1%
2027-01-15	222d	15	call	403	142.5	2.8×	74	1.87	2.08	0.55	43.9%
2026-06-26	19d	14.5	put	1,383	491	2.8×	182	0.41	0.43	-0.37	43.4%
2026-07-02	25d	17.5	call	472	177.5	2.7×	21	0.05	0.18	0.11	47.6%
2028-12-15	922d	22	call	994	379	2.6×	11	2.00	2.60	0.41	46.2%
2026-06-18	11d	15	put	12,723	4,869.5	2.6×	1,136	0.54	0.56	-0.51	45.1%
2026-09-18	103d	17	call	42,584	16,291	2.6×	5,790	0.70	0.73	0.34	45.1%
2026-08-21	75d	15	call	457	176.5	2.6×	2,834	1.16	1.25	0.53	46.1%
2026-07-10	33d	18.5	call	232	92	2.5×	90	0.00	0.17	0.07	58.1%
2026-09-18	103d	22	call	4,973	2,008	2.5×	955	0.14	0.17	0.10	49.8%
2026-06-18	11d	19	call	6,593	2,664.5	2.5×	292	0.02	0.04	0.01	69.8%
2026-07-02	25d	16.5	put	147	60	2.5×	13	1.49	2.01	-0.78	58.4%
2027-01-15	222d	20	call	1,008	412	2.5×	138	0.66	0.77	0.26	46.2%
2026-07-02	25d	21	call	728	306	2.4×	6	0.00	0.28	0.00	104.4%
2026-06-18	11d	15.5	put	3,354	1,431	2.3×	417	0.84	0.89	-0.65	46.8%
2026-06-26	19d	13	put	1,099	470.5	2.3×	311	0.07	0.08	-0.10	45.7%
2026-07-02	25d	8	call	234	100	2.3×	204	5.65	8.85	1.00	399.1%
2027-12-17	558d	20	call	3,602	1,550.5	2.3×	29	1.60	1.97	0.39	45.7%
2026-07-02	25d	22	call	312	137	2.3×	1	0.02	0.25	0.00	88.8%
2026-12-18	194d	18	call	6,011	2,645	2.3×	155	0.87	0.99	0.33	45.0%
2026-12-18	194d	14.85	put	1,848	833	2.2×	18	1.78	1.85	-0.44	43.2%
2027-06-17	375d	30	call	197	89	2.2×	25	0.37	0.49	0.13	51.0%
2026-07-02	25d	14	put	349	163	2.1×	109	0.28	0.45	-0.27	43.4%
2026-07-17	40d	14	put	12,881	6,051	2.1×	1,819	0.43	0.44	-0.30	42.4%
2026-09-18	103d	25	call	4,075	1,977.5	2.1×	1,110	0.08	0.09	0.04	54.4%
2028-12-15	922d	8	call	104	51	2.0×	1	6.00	8.80	0.86	76.7%
2026-06-18	11d	20	call	10,441	5,180	2.0×	1,267	0.01	0.03	0.01	75.8%
2026-06-26	19d	8	call	106	53	2.0×	0	6.15	9.05	1.00	466.4%
2027-12-17	558d	22	call	7,385	3,685.5	2.0×	10	1.12	1.55	0.33	44.2%