Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 1d | 3.3σIV 79%$200 %Strike0.13%0.10%0.13%NaN% | NaNσIV 0%$157.5 %Strike0.18%0.11%0.14%NaN% |
2026-04-170m 8d | 2.2σIV 69%$220 %Strike0.16%0.13%0.15%NaN% | NaNσIV 0%$130 %Strike0.18%0.09%0.13%NaN% |
2026-04-240m 15d | 2.1σIV 68%$235 %Strike0.38%0.00%0.11%NaN% | -1.0σIV 231%$110 %Strike0.66%0.00%0.10%NaN% |
2026-05-010m 22d | 2.2σIV 69%$255 %Strike0.22%0.07%0.08%NaN% | -1.9σIV 193%$70 %Strike6.14%0.00%0.06%NaN% |
2026-05-080m 29d | — | -2.7σIV 179%$45 %Strike0.07%0.00%0.00%NaN% |
2026-05-151m 6d | 2.2σIV 73%$290 %Strike0.18%0.12%0.12%NaN% | NaNσIV 0%$70 %Strike0.21%0.09%0.10%NaN% |
2026-05-221m 13d | 2.1σIV 73%$295 %Strike1.54%0.01%0.13%NaN% | — |
2026-06-182m 10d | 2.3σIV 69%$350 %Strike0.16%0.10%0.15%NaN% | — |
2026-07-173m 9d | 2.3σIV 69%$400 %Strike0.13%0.10%0.11%NaN% | — |
2026-08-214m 14d | — | — |
2026-09-185m 12d | 2.2σIV 70%$500 %Strike0.21%0.10%0.15%NaN% | — |
2026-10-166m 10d | — | — |
2026-11-207m 15d | — | — |
2026-12-188m 13d | 2.4σIV 69%$690 %Strike0.32%0.00%0.14%NaN% | — |
2027-01-159m 11d | 2.3σIV 68%$700 %Strike0.15%0.05%0.14%NaN% | — |
2027-03-1911m 14d | — | — |
2027-05-2113m 17d | — | — |
2027-12-1720m 17d | — | — |
2028-01-2121m 22d | — | — |
2028-06-1626m 19d | — | — |
2028-12-1532m 21d | — | — |