CZR Curve
-Spot:$29.20
Selected:1 exp/1 legs
Range:Jun 18 '26
Ask/Strike:0.15%/1%
LEAPS:n/a
52W High:$31.58-7.5%
ATH:$119.81-75.6%2021-10-01
-Option ChainBarchart ChainTradingViewGrok DrawdownGrok Hyper-BullOptions DB: 2026-06-05(chains-2026-06-05.db)
Loading chart...
Premium-to-strike ratios by expiration
2026-06-05
0m 3d
Call unavailable
Put unavailable
2026-06-12
0m 5d
Call unavailable
Put unavailable
2026-06-26
0m 19d
Call unavailable
Put unavailable
2026-07-02
0m 25d
Call unavailable
Put unavailable
2026-07-10
1m 3d
Call unavailable
Put unavailable
2026-07-17
1m 10d
Call unavailable
Put unavailable
2026-07-24
1m 17d
Call unavailable
Put unavailable
2026-09-18
3m 13d
Call unavailable
Put unavailable
2026-12-18
6m 14d
Call unavailable
Put unavailable
2027-01-15
7m 12d
Call unavailable
Put unavailable
2027-03-19
9m 15d
Call unavailable
Put unavailable
2027-06-17
12m 15d
Call unavailable
Put unavailable
2027-08-20
14m 19d
Call unavailable
Put unavailable
2028-01-21
19m 23d
Call unavailable
Put unavailable
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-06-050m 3d | — | — |
2026-06-120m 5d | — | — |
2026-06-180m 11d | — | |
2026-06-260m 19d | — | — |
2026-07-020m 25d | — | — |
2026-07-101m 3d | — | — |
2026-07-171m 10d | — | — |
2026-07-241m 17d | — | — |
2026-09-183m 13d | — | — |
2026-12-186m 14d | — | — |
2027-01-157m 12d | — | — |
2027-03-199m 15d | — | — |
2027-06-1712m 15d | — | — |
2027-08-2014m 19d | — | — |
2028-01-2119m 23d | — | — |
Sigma Levels:
1-2σ2-3σ3σ+
CZR Price Context
Monthly log chart with 12-month SMA