Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 1d | 4.1σIV 70%$11 %Strike0.18%0.09%0.09%NaN% | NaNσIV 0%$8 %Strike0.13%0.00%0.13%NaN% |
2026-04-170m 8d | 4.6σIV 67%$15 %Strike0.20%0.07%0.13%NaN% | NaNσIV 0%$7 %Strike0.71%0.14%0.14%NaN% |
2026-04-240m 15d | 3.7σIV 69%$16 %Strike0.31%0.06%0.13%NaN% | — |
2026-05-010m 22d | 3.9σIV 77%$20 %Strike0.10%0.00%0.10%NaN% | — |
2026-05-080m 29d | — | — |
2026-05-151m 6d | — | — |
2026-05-221m 13d | — | — |
2026-06-182m 10d | 3.6σIV 77%$33 %Strike0.70%0.00%0.06%NaN% | — |
2026-09-185m 12d | — | — |
2026-10-166m 10d | — | — |
2026-11-207m 15d | — | — |
2026-12-188m 13d | — | — |
2027-01-159m 11d | 2.7σIV 79%$65 %Strike0.55%0.00%0.09%NaN% | — |
2028-01-2121m 22d | — | — |