Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 1d | 4.1σIV 66%$104 %Strike0.14%0.05%0.14%NaN% | NaNσIV 0%$88 %Strike0.57%0.00%0.11%NaN% |
2026-04-170m 8d | 2.5σIV 64%$115 %Strike0.13%0.04%0.13%NaN% | -1.0σIV 280%$60 %Strike0.67%0.00%0.08%NaN% |
2026-04-240m 15d | 2.5σIV 63%$125 %Strike0.20%0.00%0.08%NaN% | — |
2026-05-010m 22d | 2.5σIV 63%$135 %Strike0.19%0.00%0.13%NaN% | — |
2026-05-080m 29d | — | — |
2026-05-151m 6d | 2.6σIV 91%$190 %Strike0.29%0.05%0.12%NaN% | — |
2026-05-221m 13d | — | — |
2026-06-182m 10d | 2.8σIV 79%$240 %Strike0.67%0.00%0.15%NaN% | — |
2026-08-214m 14d | — | — |
2026-09-185m 12d | — | — |
2026-11-207m 15d | — | — |
2027-01-159m 11d | 2.8σIV 77%$600 %Strike0.78%0.03%0.13%NaN% | — |
2028-01-2121m 22d | — | — |