Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 75%$70 %Strike0.06%0.04%0.06%NaN% | NaNσIV 0%$68 %Strike0.12%0.09%0.12%NaN% |
2026-04-170m 6d | 2.0σIV 64%$81 %Strike0.15%0.12%0.14%NaN% | NaNσIV 0%$55 %Strike0.13%0.09%0.11%NaN% |
2026-04-240m 13d | 1.9σIV 64%$87 %Strike0.29%0.11%0.15%NaN% | -0.5σIV 448%$45 %Strike0.27%0.00%0.09%NaN% |
2026-05-010m 20d | 2.1σIV 74%$100 %Strike0.14%0.10%0.12%NaN% | -3.2σIV 73%$40 %Strike0.18%0.00%0.10%NaN% |
2026-05-080m 27d | 2.4σIV 72%$110 %Strike0.10%0.05%0.13%NaN% | — |
2026-05-151m 4d | 2.2σIV 70%$110 %Strike0.14%0.12%0.12%NaN% | NaNσIV 0%$30 %Strike0.37%0.00%0.03%NaN% |
2026-05-221m 11d | 2.2σIV 68%$115 %Strike1.74%0.00%0.14%NaN% | — |
2026-05-291m 18d | — | — |
2026-06-182m 8d | 2.2σIV 66%$130 %Strike0.15%0.12%0.15%NaN% | — |
2026-07-173m 7d | 2.3σIV 64%$150 %Strike0.13%0.07%0.13%NaN% | — |
2026-08-214m 12d | 2.2σIV 66%$165 %Strike0.19%0.08%0.12%NaN% | — |
2026-09-185m 10d | 2.3σIV 66%$190 %Strike0.15%0.11%0.13%NaN% | — |
2026-10-166m 8d | 2.3σIV 64%$200 %Strike0.15%0.10%0.13%NaN% | — |
2026-11-207m 13d | 2.2σIV 67%$220 %Strike0.21%0.04%0.11%NaN% | — |
2026-12-188m 11d | 2.2σIV 66%$240 %Strike0.20%0.08%0.11%NaN% | — |
2027-01-159m 9d | 2.2σIV 65%$250 %Strike0.20%0.06%0.14%NaN% | — |
2027-03-1911m 12d | 2.2σIV 64%$280 %Strike0.29%0.00%0.13%NaN% | — |
2027-06-1714m 12d | — | — |
2027-12-1720m 15d | — | — |
2028-01-2121m 20d | — | — |