Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 26%$261 %Strike0.13%0.12%0.11%NaN% | NaNσIV 0%$261 %Strike0.15%0.15%0.15%NaN% |
2026-04-130m 2d | 1.2σIV 18%$265 %Strike0.12%0.12%0.11%NaN% | -0.3σIV 134%$255 %Strike0.13%0.13%0.13%NaN% |
2026-04-140m 3d | 1.0σIV 20%$266 %Strike0.15%0.15%0.14%NaN% | -2.0σIV 19%$253 %Strike0.15%0.15%0.15%NaN% |
2026-04-150m 4d | 1.2σIV 21%$268 %Strike0.12%0.11%0.11%NaN% | -2.2σIV 21%$250 %Strike0.13%0.12%0.12%NaN% |
2026-04-160m 5d | 1.2σIV 21%$269 %Strike0.13%0.12%0.12%NaN% | -0.4σIV 96%$249 %Strike0.15%0.14%0.13%NaN% |
2026-04-170m 6d | 1.2σIV 22%$270 %Strike0.14%0.13%0.15%NaN% | -0.3σIV 178%$247 %Strike0.15%0.15%0.14%NaN% |
2026-04-200m 9d | 1.2σIV 21%$272 %Strike0.13%0.12%0.13%NaN% | -0.6σIV 75%$244 %Strike0.15%0.14%0.14%NaN% |
2026-04-210m 10d | 1.2σIV 22%$273 %Strike0.13%0.12%0.12%NaN% | -0.6σIV 76%$244 %Strike0.19%0.18%0.15%NaN% |
2026-04-220m 11d | 1.2σIV 22%$274 %Strike0.13%0.12%0.00%NaN% | -0.7σIV 73%$241 %Strike0.17%0.16%0.12%NaN% |
2026-04-230m 12d | 1.2σIV 23%$275 %Strike0.13%0.12%0.15%NaN% | -2.6σIV 23%$235 %Strike0.11%0.10%0.11%NaN% |
2026-04-240m 13d | 1.2σIV 23%$275 %Strike0.16%0.15%0.15%NaN% | -0.5σIV 103%$236 %Strike0.15%0.14%0.14%NaN% |
2026-05-010m 20d | 1.3σIV 23%$280 %Strike0.15%0.14%0.15%NaN% | -0.7σIV 89%$225 %Strike0.14%0.13%0.13%NaN% |
2026-05-080m 27d | 1.4σIV 23%$285 %Strike0.13%0.12%0.13%NaN% | -0.9σIV 77%$215 %Strike0.13%0.12%0.13%NaN% |
2026-05-151m 4d | 1.4σIV 23%$288 %Strike0.15%0.14%0.14%NaN% | -0.9σIV 81%$210 %Strike0.16%0.15%0.14%NaN% |
2026-05-221m 11d | 1.5σIV 23%$295 %Strike0.10%0.09%0.09%NaN% | -1.3σIV 63%$200 %Strike0.14%0.14%0.13%NaN% |
2026-05-291m 18d | 1.4σIV 22%$295 %Strike0.13%0.12%0.13%NaN% | -4.0σIV 22%$190 %Strike0.13%0.12%0.00%NaN% |
2026-06-182m 8d | 1.5σIV 23%$305 %Strike0.12%0.11%0.15%NaN% | -4.6σIV 23%$168 %Strike0.15%0.14%0.32%NaN% |
2026-06-302m 20d | 1.6σIV 22%$310 %Strike0.12%0.11%0.12%NaN% | — |
2026-07-173m 7d | 1.5σIV 23%$315 %Strike0.14%0.12%0.00%NaN% | -5.5σIV 23%$140 %Strike0.14%0.11%0.17%NaN% |
2026-08-214m 12d | 1.6σIV 23%$330 %Strike0.12%0.12%0.12%NaN% | — |
2026-09-185m 10d | 1.6σIV 23%$340 %Strike0.12%0.11%0.12%NaN% | -6.4σIV 23%$100 %Strike0.15%0.12%0.18%NaN% |
2026-09-305m 22d | 1.5σIV 23%$340 %Strike0.15%0.13%0.10%NaN% | — |
2026-11-207m 13d | 1.5σIV 23%$350 %Strike0.20%0.17%0.13%NaN% | — |
2026-12-188m 11d | 1.6σIV 23%$365 %Strike0.16%0.13%0.12%NaN% | — |
2026-12-318m 24d | — | — |
2027-01-159m 9d | 1.6σIV 23%$370 %Strike0.18%0.13%0.15%NaN% | — |
2027-03-1911m 12d | — | — |
2027-03-3111m 24d | — | — |
2027-06-1714m 12d | — | — |
2027-09-1717m 14d | — | — |
2027-12-1720m 15d | — | — |
2028-01-2121m 20d | — | — |
2028-12-1532m 19d | — | — |