NEE Curve

-

Spot:$85.84

Selected:2 exp/3 legs

Range:Jun 18 '26-Jan 15 '27

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$98.75-13.1%

ATH:$98.75-13.1%2026-05-01

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-05(chains-2026-06-05.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-12

0m 5d

Call unavailable

Put unavailable

2026-06-18

0m 11d

call

$95

2.3σIV 26%OI 11,511

%Strike0.07%0.05%0.05%n/a

put

$75

-0.4σIV 233%OI 3,268

%Strike0.05%0.03%0.07%n/a

2026-06-26

0m 19d

Call unavailable

Put unavailable

2026-07-02

0m 25d

Call unavailable

Put unavailable

2026-07-10

1m 3d

Call unavailable

Put unavailable

2026-07-17

1m 10d

Call unavailable

Put unavailable

2026-07-24

1m 17d

Call unavailable

Put unavailable

2026-09-18

3m 13d

Call unavailable

Put unavailable

2026-12-18

6m 14d

Call unavailable

Put unavailable

2027-01-15

7m 12d

call

$140

2.2σIV 28%OI 1,103

%Strike0.14%0.10%0.11%n/a

Put unavailable

2027-02-19

8m 17d

Call unavailable

Put unavailable

2027-03-19

9m 15d

Call unavailable

Put unavailable

2027-06-17

12m 15d

Call unavailable

Put unavailable

2028-01-21

19m 23d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-120m 5d	—	—
2026-06-180m 11d	2.3σIV 26%$95 %Strike0.07%0.05%0.05%n/a	-0.4σIV 233%$75 %Strike0.05%0.03%0.07%n/a
2026-06-260m 19d	—	—
2026-07-020m 25d	—	—
2026-07-101m 3d	—	—
2026-07-171m 10d	—	—
2026-07-241m 17d	—	—
2026-09-183m 13d	—	—
2026-12-186m 14d	—	—
2027-01-157m 12d	2.2σIV 28%$140 %Strike0.14%0.10%0.11%n/a	—
2027-02-198m 17d	—	—
2027-03-199m 15d	—	—
2027-06-1712m 15d	—	—
2028-01-2119m 23d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

NEE Price Context

Monthly log chart with 12-month SMA