Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 1d | 2.2σIV 45%$39.5 %Strike0.13%0.10%0.10%NaN% | -0.6σIV 238%$35 %Strike0.11%0.09%0.11%NaN% |
2026-04-170m 8d | 2.1σIV 39%$42.5 %Strike0.12%0.07%0.12%NaN% | -1.0σIV 114%$32 %Strike0.19%0.13%0.13%NaN% |
2026-04-240m 15d | 2.3σIV 39%$45 %Strike0.13%0.09%0.11%NaN% | -2.9σIV 39%$30 %Strike0.23%0.00%0.13%NaN% |
2026-05-010m 22d | 2.1σIV 39%$46 %Strike0.17%0.13%0.13%NaN% | — |
2026-05-080m 29d | 2.8σIV 49%$55 %Strike0.15%0.05%0.09%NaN% | — |
2026-05-151m 6d | 2.6σIV 47%$55 %Strike0.15%0.11%0.15%NaN% | — |
2026-05-221m 13d | 2.4σIV 46%$55 %Strike0.27%0.09%0.15%NaN% | — |
2026-06-182m 10d | 2.8σIV 45%$65 %Strike0.15%0.12%0.14%NaN% | — |
2026-07-173m 9d | 3.0σIV 44%$75 %Strike0.13%0.09%0.12%NaN% | — |
2026-09-185m 12d | 2.8σIV 46%$90 %Strike0.18%0.09%0.14%NaN% | — |
2026-12-188m 13d | — | — |
2027-01-159m 11d | 2.7σIV 46%$115 %Strike0.24%0.10%0.14%NaN% | — |
2027-03-1911m 14d | — | — |
2027-06-1714m 14d | — | — |
2027-12-1720m 17d | — | — |
2028-01-2121m 22d | — | — |