Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 9%$86.5 %Strike0.02%0.01%0.02%NaN% | NaNσIV 0%$86.5 %Strike0.06%0.05%0.06%NaN% |
2026-04-130m 2d | 1.1σIV 8%$87 %Strike0.09%0.08%0.08%NaN% | -1.1σIV 8%$86 %Strike0.12%0.09%0.10%NaN% |
2026-04-150m 4d | 1.3σIV 9%$87.5 %Strike0.09%0.07%0.09%NaN% | -1.3σIV 9%$85.5 %Strike0.12%0.11%0.11%NaN% |
2026-04-170m 6d | 0.9σIV 9%$87.5 %Strike0.14%0.13%0.13%NaN% | -1.6σIV 9%$85 %Strike0.09%0.08%0.09%NaN% |
2026-04-200m 9d | 1.2σIV 9%$88 %Strike0.11%0.10%0.10%NaN% | -1.3σIV 9%$85 %Strike0.15%0.14%0.14%NaN% |
2026-04-220m 11d | 1.0σIV 10%$88 %Strike0.16%0.15%0.15%NaN% | -0.3σIV 43%$84.5 %Strike0.15%0.14%0.14%NaN% |
2026-04-240m 13d | 1.1σIV 10%$88.5 %Strike0.15%0.14%0.15%NaN% | -0.5σIV 42%$83.5 %Strike0.12%0.11%0.12%NaN% |
2026-05-010m 20d | 1.2σIV 11%$89.5 %Strike0.12%0.11%0.11%NaN% | -0.6σIV 34%$82.5 %Strike0.16%0.15%0.13%NaN% |
2026-05-080m 27d | 1.2σIV 11%$90 %Strike0.14%0.12%0.12%NaN% | -0.8σIV 30%$81.5 %Strike0.16%0.15%0.15%NaN% |
2026-05-151m 4d | 1.4σIV 11%$91 %Strike0.13%0.12%0.13%NaN% | -0.4σIV 64%$80 %Strike0.14%0.13%0.14%NaN% |
2026-05-221m 11d | 1.4σIV 11%$91.5 %Strike0.14%0.13%0.15%NaN% | -2.2σIV 11%$80 %Strike0.18%0.16%0.14%NaN% |
2026-05-291m 18d | 1.4σIV 11%$92 %Strike0.15%0.13%0.14%NaN% | -2.4σIV 11%$79 %Strike0.15%0.14%0.14%NaN% |
2026-06-182m 8d | 1.6σIV 11%$94 %Strike0.14%0.13%0.14%NaN% | -0.8σIV 38%$76 %Strike0.14%0.13%0.13%NaN% |
2026-06-302m 20d | 1.6σIV 11%$95 %Strike0.14%0.13%0.13%NaN% | -1.3σIV 26%$75 %Strike0.15%0.13%0.20%NaN% |
2026-07-173m 7d | 1.8σIV 11%$97 %Strike0.13%0.12%0.12%NaN% | -1.1σIV 32%$73 %Strike0.15%0.14%0.14%NaN% |
2026-08-214m 12d | 1.9σIV 11%$100 %Strike0.14%0.13%0.13%NaN% | -1.3σIV 28%$70 %Strike0.14%0.13%0.14%NaN% |
2026-09-185m 10d | 1.9σIV 12%$102 %Strike0.16%0.14%0.15%NaN% | -1.7σIV 27%$65 %Strike0.11%0.09%0.12%NaN% |
2026-09-305m 22d | 2.1σIV 12%$104 %Strike0.14%0.13%0.00%NaN% | -2.2σIV 20%$65 %Strike0.12%0.09%0.09%NaN% |
2026-10-166m 8d | 2.6σIV 12%$110 %Strike0.11%0.10%0.11%NaN% | -1.7σIV 26%$65 %Strike0.12%0.11%0.15%NaN% |
2026-11-207m 13d | 2.8σIV 12%$115 %Strike0.12%0.10%0.11%NaN% | — |
2026-12-188m 11d | 2.5σIV 12%$115 %Strike0.15%0.12%0.18%NaN% | — |
2026-12-318m 24d | — | — |
2027-01-159m 9d | 2.8σIV 12%$120 %Strike0.13%0.11%0.11%NaN% | -1.6σIV 29%$60 %Strike0.17%0.10%0.12%NaN% |
2027-02-1910m 14d | 2.6σIV 12%$120 %Strike0.15%0.12%0.15%NaN% | — |
2027-03-1911m 12d | 2.5σIV 12%$120 %Strike0.17%0.14%0.15%NaN% | -1.5σIV 28%$60 %Strike0.15%0.13%0.17%NaN% |
2027-03-3111m 24d | — | — |
2027-06-1714m 12d | — | -2.3σIV 24%$50 %Strike0.14%0.10%0.00%NaN% |
2028-01-2121m 20d | — | — |