Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 16%$305 %Strike0.05%0.02%0.03%NaN% | NaNσIV 0%$305 %Strike0.25%0.11%0.15%NaN% |
2026-04-170m 6d | 1.6σIV 25%$320 %Strike0.14%0.12%0.13%NaN% | -0.2σIV 218%$287.5 %Strike0.15%0.13%0.14%NaN% |
2026-04-240m 13d | 1.8σIV 41%$350 %Strike0.17%0.14%0.14%NaN% | -2.6σIV 39%$252.5 %Strike0.25%0.06%0.15%NaN% |
2026-05-010m 20d | 1.9σIV 37%$360 %Strike0.19%0.06%0.12%NaN% | -3.0σIV 38%$235 %Strike0.34%0.00%0.13%NaN% |
2026-05-080m 27d | 2.0σIV 35%$370 %Strike0.59%0.00%0.15%NaN% | -0.9σIV 196%$190 %Strike1.68%0.00%0.05%NaN% |
2026-05-151m 4d | 1.9σIV 34%$370 %Strike0.20%0.08%0.14%NaN% | -1.0σIV 106%$220 %Strike0.25%0.09%0.15%NaN% |
2026-05-221m 11d | 2.1σIV 32%$380 %Strike0.39%0.00%0.13%NaN% | -0.7σIV 160%$210 %Strike0.90%0.00%0.12%NaN% |
2026-05-291m 18d | — | — |
2026-06-182m 8d | 1.9σIV 32%$400 %Strike0.18%0.13%0.14%NaN% | -1.4σIV 75%$195 %Strike0.25%0.00%0.13%NaN% |
2026-07-173m 7d | 2.2σIV 32%$440 %Strike0.18%0.09%0.11%NaN% | -1.1σIV 123%$150 %Strike0.73%0.00%0.07%NaN% |
2026-08-214m 12d | 2.1σIV 34%$470 %Strike0.29%0.00%0.11%NaN% | -4.4σIV 34%$125 %Strike0.92%0.02%0.13%NaN% |
2026-09-185m 10d | 2.0σIV 34%$490 %Strike0.15%0.10%0.15%NaN% | -1.7σIV 71%$140 %Strike1.66%0.00%0.15%NaN% |
2026-11-207m 13d | — | — |
2026-12-188m 11d | — | — |
2027-01-159m 9d | 2.1σIV 34%$590 %Strike0.19%0.12%0.14%NaN% | — |
2027-03-1911m 12d | — | — |
2027-06-1714m 12d | — | — |
2027-09-1717m 14d | — | — |
2027-12-1720m 15d | — | — |
2028-01-2121m 20d | — | — |
2028-12-1532m 19d | — | — |