Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	37.85	39.90	39.43	4	4
35	32.90	35.60	35.55	0	2
40	27.85	30.60	—	0	0
44.5	23.35	26.30	28.22	0	4
45	22.85	25.80	27.79	0	10
45.5	22.40	25.30	27.29	0	7
46	21.95	24.80	26.64	0	3
46.5	21.50	24.45	26.21	0	3
47	21.10	23.75	23.32	1	24
47.5	20.65	23.10	22.92	1	23
48	19.90	22.60	21.82	0	3
48.5	19.35	22.10	21.42	0	2
49	18.95	21.60	21.63	0	3
49.5	18.25	21.10	21.23	0	1
50	18.05	20.60	20.81	0	9
51	16.90	19.60	21.34	0	2
52	15.90	18.60	20.37	0	5
53	15.05	17.00	19.39	0	9
54	14.05	16.25	16.43	0	5
55	12.75	15.05	14.30	1	14
56	11.90	14.70	14.38	0	76
57	10.90	13.55	13.36	1	98
58	10.05	12.35	11.99	0	69
59	8.90	11.60	12.05	0	84
60	8.05	10.60	9.32	3	140
61	7.05	9.65	11.73	0	28
62	7.00	8.35	7.65	14	133
63	5.25	7.95	6.90	9	485
64	4.75	6.30	5.44	1	195
65	4.00	5.40	4.73	9	443
66	3.30	4.55	3.52	4	171
67	2.38	3.65	2.78	10	98
68	1.99	2.83	2.40	21	121
69	1.57	2.26	2.00	21	133
70	1.21	1.58	1.50	133	1,964
71	0.92	1.21	1.09	42	1,021
72	0.56	0.87	0.92	56	341
73	0.40	0.54	0.50	37	556
74	0.24	0.44	0.35	23	194
75	0.15	0.29	0.24	266	460
76	0.05	0.31	0.20	6	268
77	0.04	0.15	0.08	11	104
78	0.03	0.12	0.07	6	119
79	0.00	0.58	0.04	1	25
80	0.01	0.05	0.02	387	407
81	0.00	0.76	0.19	0	26
82	0.00	0.04	0.20	2	15
83	0.00	0.04	0.08	0	11
85	0.00	0.01	0.01	12	182

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.20	0.05	10	10
35	0.00	0.20	0.05	20	10
40	0.00	0.05	0.06	0	58
44.5	0.00	0.27	0.10	0	1
45	0.00	0.23	0.06	0	263
45.5	0.00	0.27	0.10	0	6
46	0.00	0.62	—	0	0
46.5	0.00	2.12	—	0	0
47	0.00	0.55	0.01	0	387
47.5	0.00	0.62	0.09	0	1
48	0.00	0.55	0.04	0	121
48.5	0.00	0.90	0.01	0	31
49	0.00	0.03	0.01	3	33
49.5	0.00	0.16	0.14	0	0
50	0.00	0.05	0.06	0	557
51	0.00	0.08	0.07	0	28
52	0.00	0.72	0.09	0	79
53	0.00	0.28	0.06	0	219
54	0.00	0.38	0.02	0	43
55	0.00	0.12	0.05	2	114
56	0.00	0.32	0.01	0	30
57	0.00	0.04	0.04	1	632
58	0.00	0.30	0.01	0	237
59	0.00	0.15	0.05	56	163
60	0.02	0.09	0.06	19	505
61	0.05	0.13	0.14	2	193
62	0.08	0.16	0.13	20	500
63	0.13	0.21	0.17	14	123
64	0.20	0.30	0.21	91	406
65	0.25	0.54	0.24	512	410
66	0.35	0.67	0.53	60	946
67	0.60	1.05	0.76	102	356
68	0.94	1.37	0.93	53	400
69	1.33	1.75	1.55	23	36
70	1.62	2.50	2.45	988	2,718
71	2.12	3.05	2.78	46	110
72	2.89	3.90	3.10	4	949
73	2.86	4.90	2.13	0	16
74	3.75	6.10	4.55	2	4
75	4.70	7.20	5.60	0	1
76	5.90	8.35	6.65	0	10
77	6.85	9.00	—	0	0
78	7.65	10.40	—	0	0
79	8.60	11.25	—	0	0
80	9.55	12.10	7.60	0	3
81	10.55	13.35	8.50	0	2
82	11.55	14.25	—	0	0
83	12.55	14.90	—	0	0
85	14.40	17.10	14.31	0	1

Expiration: 2026-04-17(150 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
15 52.90 55.80 — 0 0 17.5 50.35 53.10 — 0 0 20 47.90 50.60 — 0 0 22.5 45.45 48.10 — 0 21 24 43.95 46.80 — 0 0 25 42.95 45.85 — 0 19 26 41.90 44.65 — 0 0 27 40.95 42.70 — 0 5 28 39.90 42.85 — 0 0 29 38.95 41.85 — 0 0 30 37.85 39.80 — 0 86 31 36.80 39.65 41.49 0 1 32 35.90 38.65 40.60 0 1 33 34.95 37.65 — 0 0 34 33.90 36.85 — 0 0 35 32.80 35.65 37.91 0 561 36 31.90 34.65 — 0 0 Scroll to see 60 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
15 0.00 2.13 — 0 3 17.5 0.00 2.13 — 0 0 20 0.00 2.13 — 0 831 22.5 0.00 2.13 0.04 0 125 24 0.00 2.13 — 0 2 25 0.00 0.02 0.01 0 4,686 26 0.00 2.13 — 0 0 27 0.00 2.13 — 0 0 28 0.00 2.13 — 0 1 29 0.00 2.13 — 0 101 30 0.00 2.13 0.04 0 2,012 31 0.00 2.13 0.14 0 724 32 0.00 2.13 0.14 0 24 33 0.00 0.04 0.04 0 566 34 0.00 2.13 — 0 1 35 0.00 2.13 0.04 0 2,363 36 0.00 0.01 0.02 0 10 Scroll to see 60 more rows

Expiration: 2026-04-24(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	37.95	40.85	—	0	0
35	32.80	35.70	—	0	0
40	28.00	30.70	32.55	0	11
45	23.15	25.75	—	0	15
47	21.15	24.00	19.33	0	1
48	20.15	22.85	18.51	0	10
49	19.15	22.05	16.92	0	5
50	18.15	20.90	22.65	0	4
51	17.20	20.15	20.36	0	6
52	16.25	19.00	18.96	0	6
53	15.35	18.25	11.34	0	3
54	14.40	17.25	13.01	0	2
55	14.15	16.30	15.10	2	36
56	12.60	15.30	14.81	0	12
57	11.70	14.30	14.08	0	7
58	10.90	13.45	14.22	0	8
59	10.00	12.60	12.48	0	78
60	9.15	11.40	11.70	1	78
61	8.45	11.00	10.83	0	17
62	7.70	10.30	10.06	0	25
63	7.15	9.25	9.33	0	29
64	6.55	9.00	10.09	0	33
65	6.00	7.60	7.05	1	46
66	5.40	6.85	6.50	7	362
67	4.85	6.25	5.25	12	20
68	4.85	5.55	4.65	4	119
69	4.35	5.15	4.10	7	12
70	3.85	4.65	3.91	26	65
71	3.50	4.15	3.22	4	18
72	3.10	3.55	5.20	0	29
73	2.72	3.20	2.48	5	118
74	2.37	2.95	4.19	0	13
75	2.07	2.57	2.34	5	490
76	1.68	2.63	2.56	0	14
77	1.56	2.07	1.45	1	10
78	1.26	2.70	2.80	0	10
79	1.12	1.79	2.35	0	5
80	0.94	1.60	2.10	0	25
81	0.09	2.94	1.59	0	1
82	0.41	2.76	1.60	0	0
83	0.27	2.46	0.71	1	7
85	0.00	2.33	1.02	0	22
90	0.00	2.35	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	2.13	—	0	0
35	0.00	2.14	—	0	20
40	0.00	0.50	0.18	0	7
45	0.00	0.35	0.18	6	43
47	0.00	0.50	0.09	0	213
48	0.00	0.50	0.11	0	106
49	0.05	0.49	0.25	6	26
50	0.00	0.51	0.19	0	25
51	0.00	0.50	0.31	0	11
52	0.13	0.65	0.39	0	9
53	0.06	0.56	0.21	0	11
54	0.06	0.62	0.31	0	20
55	0.00	0.77	0.36	0	93
56	0.21	0.86	0.47	0	52
57	0.23	0.92	0.72	2	27
58	0.46	1.06	1.07	1	31
59	0.61	1.72	1.23	1	59
60	0.96	1.35	1.20	4	31
61	0.97	1.59	1.27	1	130
62	1.40	1.64	1.11	0	53
63	1.62	2.19	1.43	0	6
64	1.94	2.46	1.81	3	15
65	2.20	2.92	2.50	2	32
66	2.62	2.98	2.70	3	17
67	2.96	3.75	2.32	1	18
68	3.40	4.20	2.89	0	13
69	3.80	4.70	3.18	0	36
70	4.45	5.10	5.10	7	37
71	4.95	5.80	4.00	0	8
72	5.45	6.60	5.65	1	26
73	6.05	6.95	4.80	0	7
74	6.75	8.05	7.14	2	22
75	6.25	9.40	6.10	0	569
76	7.00	9.60	6.64	0	4
77	8.55	10.40	7.37	0	2
78	8.65	11.20	8.18	0	2
79	9.45	12.00	8.82	0	3
80	10.75	13.35	10.93	0	2
81	11.20	13.80	10.25	0	5
82	12.10	15.05	10.86	0	5
83	12.90	15.85	11.76	0	2
85	14.70	17.95	—	0	0
90	19.55	22.70	—	0	0

Expiration: 2026-05-01(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	37.30	41.60	—	0	0
35	32.15	36.70	—	0	0
40	27.30	31.75	—	0	0
45	22.50	26.75	26.05	0	7
47	20.85	23.95	12.91	0	1
48	20.20	23.00	23.25	0	4
49	19.15	22.00	15.00	0	3
50	18.25	21.10	17.26	0	7
51	17.20	20.15	20.47	0	10
52	16.45	19.25	19.83	0	10
53	15.50	18.35	18.51	0	12
54	14.65	17.45	16.86	0	10
55	13.60	16.25	18.05	0	16
56	12.90	15.50	15.41	0	11
57	11.95	14.60	14.34	0	85
58	11.20	13.90	13.42	0	11
59	10.40	13.10	12.98	0	19
60	9.85	12.20	12.08	1	136
61	9.10	11.55	12.99	0	6
62	8.10	10.75	12.18	0	26
63	7.70	10.15	11.52	0	25
64	6.70	9.50	11.15	0	40
65	6.60	8.85	10.10	0	49
66	6.05	7.40	6.59	508	24
67	5.65	6.80	8.53	0	46
68	5.55	6.00	6.05	5	62
69	5.05	5.45	5.15	2	33
70	4.55	5.05	4.80	52	66
71	4.10	4.55	4.28	9	150
72	3.70	4.15	3.95	22	73
73	3.30	3.70	3.15	2	73
74	3.00	3.30	3.12	3	69
75	2.62	3.05	2.77	5,244	143
76	2.23	2.75	4.03	0	20
77	2.03	2.82	2.56	1	4
78	1.70	2.24	2.64	0	1
79	1.63	1.90	3.20	0	4
80	1.17	2.46	2.62	0	188
81	1.17	1.90	1.84	0	6
82	1.01	1.72	2.01	0	3
83	0.46	2.07	1.97	0	1
85	0.54	1.47	0.35	25	39
90	0.00	2.47	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	2.13	—	0	0
35	0.00	0.55	—	0	1
40	0.00	0.53	0.52	0	3
45	0.00	0.56	0.30	0	225
47	0.00	0.59	0.15	0	7
48	0.00	0.76	0.19	0	21
49	0.00	0.77	0.15	0	42
50	0.00	0.80	0.36	0	34
51	0.00	0.95	0.32	0	6
52	0.00	0.89	0.43	0	11
53	0.11	0.93	1.02	10	66
54	0.25	1.16	0.48	0	40
55	0.48	1.18	1.25	10	77
56	0.13	1.37	0.91	0	5
57	0.61	1.23	0.61	35	28
58	0.91	1.30	0.98	1	14
59	1.16	1.55	1.06	0	16
60	1.34	1.90	1.46	2	92
61	1.55	2.24	1.65	0	22
62	1.69	2.20	2.28	5	32
63	2.11	2.70	2.70	5	41
64	2.40	3.15	3.00	8	27
65	2.77	3.65	2.35	0	58
66	3.15	4.50	2.60	0	50
67	3.50	4.55	3.67	0	27
68	4.00	5.00	3.40	0	91
69	4.35	5.45	5.20	1	61
70	5.00	5.90	5.37	1	52
71	5.40	6.70	4.80	0	37
72	6.15	7.15	6.36	1	30
73	6.60	8.25	5.65	0	49
74	7.30	8.25	8.19	1	23
75	7.95	9.50	8.30	0	13
76	7.55	10.05	7.33	0	8
77	8.55	10.80	7.95	0	11
78	9.75	11.40	8.69	0	3
79	9.85	12.60	10.98	0	2
80	11.10	13.30	10.44	0	5
81	11.50	14.10	11.09	0	5
82	12.80	15.25	—	0	0
83	13.15	15.90	—	0	0
85	14.90	17.80	—	0	0
90	19.60	22.60	—	0	0

Expiration: 2026-05-08(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	37.15	41.70	—	0	0
35	32.45	36.75	—	0	0
40	27.50	31.75	18.87	0	6
45	22.85	26.35	—	0	0
47	21.05	24.15	13.06	0	1
48	20.25	23.20	18.72	0	1
49	19.35	22.20	22.23	0	2
50	18.20	21.30	21.45	0	3
51	17.35	20.40	16.05	0	5
52	16.45	19.65	15.22	0	4
53	15.55	18.60	8.89	0	0
54	14.95	17.70	19.26	0	4
55	14.15	16.70	18.28	0	5
56	13.05	16.05	15.42	0	4
57	12.15	15.15	16.21	0	8
58	11.30	14.40	13.80	0	2
59	10.85	13.45	15.00	0	6
60	10.25	12.75	14.30	0	12
61	9.60	12.00	13.60	0	5
62	8.60	11.25	12.83	0	53
63	8.25	10.65	12.15	0	6
64	7.55	10.00	10.93	0	7
65	7.10	8.55	8.10	6	7
66	6.65	8.00	7.25	5	13
67	6.05	7.35	6.65	3	12
68	6.10	6.60	8.60	0	25
69	5.55	7.30	8.08	0	5
70	5.15	5.55	7.75	0	38
71	4.70	5.10	4.85	1	5
72	4.20	6.00	6.61	0	6
73	3.85	4.25	4.11	10	7
74	3.50	3.90	5.00	0	4
75	3.20	3.55	5.05	0	97
76	2.85	4.70	4.56	0	12
77	2.47	4.40	4.20	0	1
78	2.18	4.15	3.21	0	0
79	1.99	3.90	3.00	0	4
80	1.92	2.20	2.03	3	60
81	1.09	2.89	3.10	0	3
82	1.28	2.47	2.44	0	2
83	1.27	2.55	2.53	0	5
85	0.75	2.23	2.02	0	17
90	0.00	2.64	—	0	0
95	0.00	2.41	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	2.13	—	0	0
35	0.00	2.13	—	0	0
40	0.01	0.21	0.58	0	1
45	0.00	1.59	—	0	0
47	0.00	1.50	1.08	0	3
48	0.16	0.37	0.23	8	4
49	0.00	0.91	0.26	0	7
50	0.00	0.96	0.25	0	30
51	0.00	1.12	0.83	0	10
52	0.41	0.70	0.59	98	5
53	0.00	1.24	1.05	0	7
54	0.46	1.07	0.85	1	13
55	0.21	1.46	0.93	0	20
56	0.57	1.37	1.09	1	9
57	0.30	1.94	1.20	0	6
58	1.07	1.88	1.29	0	14
59	1.37	2.00	1.37	0	8
60	1.79	2.00	1.80	3	21
61	2.05	2.27	2.24	4	27
62	2.28	2.56	2.35	14	11
63	2.54	3.35	2.24	0	25
64	2.71	4.25	3.01	1	24
65	3.20	4.00	3.70	1	37
66	3.65	4.40	3.00	0	20
67	3.95	5.10	4.24	0	17
68	4.45	5.40	3.95	0	4
69	4.90	6.15	7.75	0	4
70	5.50	6.65	4.70	0	12
71	5.95	7.35	5.25	0	7
72	6.65	7.80	5.44	0	4
73	7.00	8.40	7.34	0	1
74	7.90	8.75	7.84	0	2
75	8.35	9.95	8.52	0	6
76	9.00	10.55	8.06	0	3
77	8.70	11.40	8.66	0	4
78	9.45	12.05	9.21	0	8
79	10.25	12.85	9.90	0	8
80	11.05	13.75	12.51	0	11
81	11.75	14.55	12.72	0	4
82	12.65	15.70	13.45	0	3
83	13.35	16.40	14.16	0	1
85	15.05	18.35	—	0	0
90	19.65	22.75	—	0	0
95	24.45	27.45	—	0	0

Expiration: 2026-05-15(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	37.35	41.60	40.55	0	1
35	32.50	36.80	—	0	1
40	27.80	31.80	27.65	0	3
45	23.40	26.15	25.62	0	11
50	18.55	21.50	23.03	0	25
55	14.55	16.50	15.30	11	178
60	11.10	12.40	11.16	7	122
65	8.30	9.10	8.30	24	1,137
70	5.70	6.05	6.05	1,628	481
75	3.75	4.00	4.00	101	320
80	2.32	2.54	2.52	110	500
85	1.45	1.60	1.47	31	288
90	0.63	1.26	0.79	1	56
95	0.25	0.82	0.65	9	54
100	0.07	0.75	0.67	0	110
105	0.00	1.06	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.34	0.27	0	119
35	0.00	0.19	0.06	0	35
40	0.00	0.30	0.15	0	35
45	0.06	0.49	0.30	1	91
50	0.55	0.67	0.64	4	193
55	1.15	1.35	1.24	24	276
60	2.19	2.37	2.28	28	1,325
65	3.75	4.05	3.95	24	142
70	6.00	6.40	6.09	42	221
75	8.95	9.40	8.97	3	322
80	11.40	13.80	10.80	0	201
85	15.40	18.15	21.18	0	17
90	19.90	22.65	24.35	0	1
95	24.60	27.35	—	0	0
100	29.50	32.35	—	0	0
105	33.95	37.70	—	0	0

Expiration: 2026-05-22(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	27.50	31.90	—	0	0
45	23.05	26.30	—	0	0
50	18.60	21.70	—	0	0
55	14.30	17.50	—	0	0
58	11.95	15.05	—	0	0
59	11.65	14.25	15.30	0	1
60	10.60	13.55	—	0	0
61	10.40	12.15	—	0	0
62	9.75	12.05	11.55	0	2
63	9.00	11.55	13.25	0	3
64	8.50	10.45	10.49	0	1
65	8.00	10.30	10.50	2	1
66	7.45	9.30	8.99	0	1
67	6.90	9.30	—	0	0
68	6.15	8.80	—	0	0
69	5.75	8.35	7.60	0	1
70	5.45	7.25	6.50	11	15
71	5.00	7.45	6.62	0	2
72	4.70	7.05	7.49	0	2
73	4.20	6.20	5.30	3	7
74	3.90	6.25	6.70	0	4
75	3.75	4.90	6.27	0	1
76	3.00	5.60	5.85	0	4
77	2.71	5.30	5.36	0	3
78	2.70	5.00	5.00	0	4
79	2.35	4.75	3.73	0	2
80	1.01	4.00	4.50	0	3
81	1.81	4.30	—	0	0
82	1.44	3.70	—	0	0
83	1.52	3.90	—	0	0
85	1.33	2.26	1.69	4	1
90	0.00	3.05	—	0	0
95	0.00	2.66	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	1.04	—	0	0
45	0.07	0.43	—	0	0
50	0.19	1.42	0.61	0	12
55	1.22	1.75	1.40	4	3
58	1.21	2.83	1.95	0	1
59	1.79	3.05	1.93	0	3
60	1.91	3.25	2.64	1	6
61	2.47	4.35	2.82	0	22
62	2.24	3.85	2.71	0	4
63	2.54	4.95	2.94	0	3
64	2.71	4.80	3.39	0	1
65	3.85	5.05	4.33	5	17
66	3.20	5.60	—	0	0
67	3.80	6.20	5.28	0	1
68	4.20	6.65	5.69	0	4
69	4.60	7.00	6.26	0	2
70	5.15	8.15	7.00	0	1
71	5.70	8.20	6.17	0	3
72	6.30	8.75	—	0	0
73	6.95	9.25	—	0	0
74	7.55	10.10	8.94	0	0
75	8.25	10.90	9.47	0	0
76	8.85	11.45	—	0	0
77	9.55	12.15	—	0	0
78	10.25	13.45	11.60	0	2
79	11.00	13.65	10.95	0	1
80	11.95	14.40	11.51	0	1
81	12.50	15.25	—	0	0
82	13.50	16.20	—	0	0
83	13.85	17.15	—	0	0
85	15.65	18.85	—	0	0
90	20.10	23.00	—	0	0
95	24.60	27.90	—	0	0

Expiration: 2026-06-18(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	54.60	59.15	—	0	1
15	52.15	56.70	—	0	3
17.5	49.60	54.20	—	0	1
20	47.15	51.70	—	0	181
22.5	44.65	49.25	—	0	13
25	42.30	46.75	31.45	0	1,629
30	37.95	40.50	40.82	0	764
35	33.00	36.20	38.43	0	893
40	28.60	30.70	29.72	3	2,752
45	23.95	26.75	27.05	1	746
50	20.55	22.40	21.08	30	6,596
55	16.85	18.45	19.90	0	444
60	13.15	14.10	13.90	50	1,127
65	10.20	11.05	9.62	53	1,899
70	7.75	8.10	8.00	117	4,343
75	5.75	6.05	6.07	248	2,909
80	4.20	4.45	4.25	102	6,585
85	3.00	3.20	2.94	253	616
90	2.15	2.34	2.02	6	3,053
95	1.51	1.68	1.60	57	3,198
100	0.00	2.64	—	0	0
105	0.00	1.92	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	2.13	—	0	48
15	0.00	1.25	—	0	152
17.5	0.00	2.13	—	0	319
20	0.00	0.72	—	0	1,232
22.5	0.00	0.28	—	0	1,596
25	0.00	0.22	0.10	0	4,730
30	0.00	0.23	0.10	0	1,260
35	0.05	0.37	0.20	25	3,281
40	0.19	0.61	0.40	0	1,416
45	0.66	0.85	0.80	36	4,899
50	1.19	1.62	1.31	25	1,749
55	2.21	2.41	2.30	3	1,349
60	3.60	3.85	3.51	25	3,649
65	5.50	5.75	5.88	26	1,400
70	7.95	8.25	8.20	34	459
75	10.90	11.90	10.95	3	276
80	13.95	15.45	14.35	5	15
85	16.80	19.45	—	0	1
90	21.00	23.70	21.35	0	2
95	25.40	28.00	—	0	0
100	30.00	32.95	—	0	0
105	34.70	37.50	—	0	0

Expiration: 2026-07-17(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	47.30	51.80	—	0	0
22.5	44.80	49.35	—	0	7
24	43.50	47.75	—	0	0
25	42.50	46.90	—	0	0
26	41.60	45.80	—	0	0
27	40.50	44.95	—	0	0
28	39.50	43.90	—	0	0
29	38.50	43.00	—	0	0
30	37.50	42.05	—	0	17
31	36.60	41.00	—	0	3
32	35.60	40.15	—	0	0
33	34.85	39.10	—	0	0
34	34.55	37.25	—	0	0
35	33.65	36.30	—	0	36
36	32.60	35.40	—	0	2
37	31.75	34.45	—	0	0
38	30.80	33.55	34.25	0	162
39	29.95	32.60	—	0	2
40	28.95	31.25	29.85	4	38
41	28.05	30.80	26.37	0	12
42	27.20	29.90	31.69	0	10
43	26.35	29.00	30.90	0	60
44	25.50	28.15	30.04	0	5
45	24.55	27.30	29.21	0	73
46	23.65	26.45	28.41	0	3
47	23.05	25.60	27.48	0	8
48	22.25	24.80	26.56	0	24
49	21.20	24.00	25.59	0	10
50	20.55	23.20	23.01	41	115
55	16.90	19.50	20.63	0	491
60	13.65	15.80	14.65	5	253
65	11.10	12.55	11.26	3	420
70	9.25	9.65	12.45	0	764
75	6.90	7.60	7.00	21	184
80	5.55	5.85	5.65	157	3,064
85	3.50	4.80	6.09	0	166
90	3.20	3.50	4.45	1	562
95	2.47	2.69	2.62	1	221
100	1.84	2.10	1.85	1	226
105	0.56	2.95	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.15	0.14	0	5
22.5	0.00	1.57	—	0	5
24	0.00	0.39	—	0	30
25	0.00	0.44	—	0	0
26	0.00	0.47	—	0	1
27	0.00	0.54	—	0	12
28	0.00	0.49	—	0	3
29	0.00	0.37	—	0	0
30	0.00	0.45	0.52	0	29
31	0.02	0.43	—	0	1
32	0.08	0.44	—	0	1
33	0.11	0.48	—	0	10
34	0.14	0.53	—	0	0
35	0.13	0.62	—	0	102
36	0.15	0.70	1.07	0	24
37	0.25	0.70	—	0	2
38	0.30	0.81	—	0	0
39	0.35	1.71	0.69	0	4
40	0.43	0.88	0.65	0	70
41	0.50	1.12	1.29	0	12
42	0.58	1.26	1.24	0	37
43	0.61	1.41	0.93	0	27
44	0.83	1.27	1.15	1	102
45	0.87	1.56	1.40	0	94
46	0.96	1.74	2.02	0	941
47	1.16	1.89	1.31	0	1,881
48	1.14	2.04	1.57	0	367
49	1.45	2.15	1.77	0	71
50	1.61	2.33	1.97	3	894
55	3.10	3.30	3.20	5	371
60	4.70	4.95	4.80	2	380
65	6.75	7.00	7.08	20	292
70	9.10	9.60	9.34	19	185
75	12.15	13.10	11.00	0	64
80	15.45	16.20	15.80	6	9
85	17.90	20.40	18.37	0	4
90	21.75	24.45	—	0	0
95	26.15	28.80	—	0	0
100	30.55	33.40	—	0	0
105	35.15	38.00	—	0	0

Expiration: 2026-09-18(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	52.30	56.70	—	0	6
17.5	50.00	54.35	—	0	2
20	47.50	51.95	—	0	8
22.5	45.00	49.55	—	0	2
25	42.70	47.15	—	0	296
28	40.50	43.35	—	0	1
30	38.65	41.50	40.84	6	218
33	36.05	38.75	—	0	0
35	34.25	37.20	—	0	535
38	31.65	34.40	—	0	3
40	29.80	32.70	32.93	0	95
42	28.35	31.00	—	0	57
45	25.95	28.40	28.00	1	2,420
47	24.35	27.20	16.60	0	86
50	22.10	25.00	24.16	0	206
55	18.85	21.50	22.29	0	183
60	15.90	17.85	19.45	0	225
65	13.40	15.85	14.80	1	167
70	11.70	12.40	12.10	23	776
75	9.25	11.60	11.07	10	436
80	8.05	9.10	8.47	2	1,104
85	6.60	7.20	6.50	31	292
90	5.45	6.00	7.15	0	285
95	4.40	5.25	5.95	0	195
100	3.65	4.15	3.95	1	416
105	2.21	4.25	3.10	1	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	2.14	0.26	0	204
17.5	0.00	0.94	0.31	0	1,809
20	0.00	0.45	—	0	92
22.5	0.00	0.51	—	0	260
25	0.05	0.55	—	0	1,577
28	0.10	0.56	0.29	0	19
30	0.35	0.68	0.42	0	738
33	0.35	0.94	1.30	0	19
35	0.49	1.20	1.27	0	668
38	0.00	1.73	1.20	0	86
40	1.30	1.77	1.35	0	1,292
42	1.50	2.11	3.10	0	148
45	2.04	2.79	2.17	0	396
47	2.47	3.20	2.50	0	272
50	3.15	3.75	3.35	30	859
55	4.65	5.40	4.50	0	407
60	6.50	7.25	7.00	12	449
65	8.75	9.35	9.25	3	475
70	10.85	12.40	11.15	10	93
75	13.70	15.40	13.50	0	26
80	16.75	18.80	16.60	0	18
85	20.15	22.90	—	0	1
90	23.50	26.35	29.00	0	1
95	27.55	30.40	—	0	0
100	31.90	34.75	—	0	0
105	36.30	39.50	—	0	0

Expiration: 2026-10-16(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	38.95	41.65	—	0	0
35	34.35	37.25	—	0	3
40	30.15	33.15	28.80	0	5
45	26.70	29.25	26.91	2	6
50	22.95	25.70	26.92	0	72
55	19.75	21.50	21.50	5	1,438
60	16.90	19.05	19.14	0	40
65	14.00	16.70	16.12	0	19
70	12.05	14.20	13.50	3	68
75	9.85	12.55	12.97	0	11
80	8.60	10.50	10.50	5	13
85	6.95	9.45	5.70	0	21
90	5.80	8.20	6.32	1	109
95	4.95	5.90	7.55	0	67
100	3.80	5.00	—	0	0
105	2.64	4.30	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.15	0.84	1.07	0	18
35	0.53	1.35	1.85	0	13
40	1.14	2.02	1.58	0	104
45	1.94	3.45	2.70	0	23
50	3.65	4.50	3.68	0	71
55	5.30	6.10	5.00	0	43
60	7.15	7.90	7.25	1	57
65	9.50	10.50	10.01	25	27
70	10.90	13.20	11.53	0	8
75	13.80	16.25	—	0	0
80	17.45	19.85	—	0	0
85	20.95	23.30	22.28	0	1
90	25.00	27.00	25.17	1	2
95	28.60	31.00	29.12	1	2
100	32.40	36.00	—	0	0
105	36.95	40.00	—	0	0

Expiration: 2026-12-18(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	55.05	59.10	60.35	0	19
15	52.50	56.90	—	0	14
17.5	50.10	54.50	—	0	19
20	47.80	52.15	37.00	0	85
22.5	45.50	49.85	—	0	15
25	43.10	47.55	—	0	46
28	41.15	43.85	—	0	1
30	39.40	42.10	43.95	0	377
33	36.85	39.55	—	0	6
35	35.15	37.50	36.35	1	290
38	32.70	35.60	—	0	1
40	31.15	34.05	34.35	0	413
42	29.55	32.55	—	0	19
45	27.45	30.35	30.30	0	920
47	26.00	29.00	—	0	30
50	24.95	26.90	25.50	10	454
55	21.35	23.40	21.73	56	213
60	18.55	20.40	22.05	0	436
65	16.20	18.80	18.02	0	178
70	14.05	15.50	14.46	5	141
75	12.05	14.55	13.39	3	160
80	10.35	12.80	11.58	25	49
85	9.00	11.45	10.20	1	27
90	7.65	10.15	10.05	0	126
95	6.25	8.90	8.15	0	13
100	5.45	6.90	6.15	1	183
105	4.05	6.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	2.15	—	0	120
15	0.00	1.80	0.07	0	208
17.5	0.01	0.64	—	0	74
20	0.02	0.39	0.18	0	106
22.5	0.01	0.51	—	0	594
25	0.06	0.67	0.75	0	744
28	0.24	0.91	—	0	21
30	0.41	1.16	1.14	0	1,565
33	0.70	1.45	—	0	37
35	0.95	1.65	1.20	0	179
38	1.37	2.44	1.81	0	28
40	1.74	2.85	2.62	0	360
42	2.31	3.30	2.55	0	28
45	2.99	4.10	3.67	0	30
47	3.80	4.45	3.67	0	33
50	4.70	5.30	5.07	0	289
55	6.40	7.20	6.68	6	76
60	8.60	9.35	8.71	6	102
65	11.00	12.00	11.49	55	70
70	12.60	14.80	13.70	0	142
75	15.35	17.95	15.90	0	7
80	18.55	21.25	—	0	2
85	22.00	24.80	26.66	0	0
90	26.45	28.50	—	0	0
95	29.70	32.50	—	0	0
100	33.95	36.70	—	0	0
105	38.05	40.95	—	0	0

Expiration: 2027-01-15(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	55.50	58.60	—	0	231
15	52.55	56.85	—	0	21
17.5	50.55	54.10	—	0	538
20	48.25	52.00	52.30	0	1,371
22.5	46.00	49.85	46.72	1	50
25	43.65	46.80	46.47	0	381
28	41.00	44.20	—	0	2
30	40.40	42.40	40.90	1	781
33	36.70	39.90	38.00	2	85
35	35.05	38.25	38.49	0	561
38	33.20	35.85	29.20	0	602
40	31.55	34.30	33.45	8	1,284
42	30.20	32.85	32.52	0	15
45	27.50	30.80	28.22	4	1,458
47	26.65	29.35	30.00	0	147
50	24.50	26.85	25.70	2	741
55	21.90	24.45	22.50	2	1,052
60	18.80	21.90	20.48	2	2,027
65	16.90	19.00	17.50	5	3,634
70	14.50	16.05	15.50	9	632
75	12.85	14.85	14.49	1	123
80	11.55	13.15	12.19	30	314
85	9.75	12.25	12.38	0	94
90	8.55	10.90	11.00	0	130
95	7.30	9.75	9.63	0	70
100	6.80	7.60	7.00	8	286
105	5.10	8.10	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.12	0.08	0	1,514
15	0.03	0.16	0.21	1	93
17.5	0.06	0.51	0.16	0	1,038
20	0.05	0.62	—	0	319
22.5	0.02	0.77	—	0	3,984
25	0.30	0.96	0.54	0	2,438
28	0.50	1.25	—	0	12
30	0.69	1.47	—	0	5,527
33	1.03	1.87	—	0	128
35	1.29	2.18	1.85	0	3,091
38	1.80	2.80	3.30	0	39
40	2.18	3.60	2.60	0	438
42	2.61	4.45	4.05	0	29
45	3.30	4.00	3.60	0	2,357
47	4.20	4.85	4.55	0	251
50	4.75	5.90	5.10	0	306
55	6.55	7.50	7.10	1	1,304
60	8.70	9.95	8.61	0	631
65	10.95	12.15	11.12	0	54
70	13.60	15.55	14.67	0	10
75	16.50	18.10	16.34	0	18
80	19.60	22.20	23.20	0	17
85	23.00	25.55	—	0	2
90	26.45	29.80	—	0	0
95	30.20	32.95	39.25	0	14
100	34.10	37.50	—	0	0
105	38.55	41.50	—	0	0

Expiration: 2027-03-19(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	39.50	43.15	—	0	0
35	36.00	39.15	—	0	0
40	32.20	35.65	28.65	0	20
45	29.00	32.05	21.20	0	2
50	25.65	29.05	29.25	0	7
55	23.00	26.05	26.81	0	72
60	19.95	23.55	22.87	0	34
65	18.00	20.85	19.00	1	19
70	16.30	18.65	18.40	0	18
75	14.25	17.20	14.95	0	31
80	12.60	15.05	13.35	1	16
85	11.20	13.05	14.20	0	8
90	9.85	12.60	12.11	0	47
95	8.85	11.30	11.60	0	42
100	7.05	10.50	—	0	0
105	6.15	9.60	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	1.06	1.83	—	0	2
35	1.73	2.77	2.10	0	100
40	2.81	4.65	3.43	0	126
45	4.10	6.00	5.23	0	11
50	5.65	6.90	6.25	1	56
55	7.55	9.65	7.30	0	39
60	9.75	11.85	9.70	0	355
65	12.15	14.50	12.37	0	10
70	14.85	17.20	14.40	0	4
75	17.75	21.00	—	0	0
80	20.30	23.80	—	0	0
85	24.20	27.35	—	0	0
90	27.70	31.05	—	0	1
95	31.35	34.75	—	0	0
100	35.00	38.50	—	0	0
105	39.00	42.50	—	0	0

Expiration: 2028-01-21(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	51.50	55.10	—	0	264
20	49.50	53.15	48.34	0	922
22.5	47.50	51.20	—	0	63
25	45.95	49.25	—	0	18
28	43.50	46.60	33.10	0	7
30	42.00	46.00	44.17	6	159
33	40.00	43.60	36.10	0	4
35	38.90	42.15	37.06	0	86
38	36.80	40.25	—	0	3
40	36.00	39.05	40.98	0	3,676
42	34.50	37.50	37.85	0	7
45	32.70	36.05	—	0	156
47	31.95	35.00	—	0	25
50	30.45	33.55	34.47	0	229
55	28.70	30.75	30.84	0	386
60	26.10	28.10	27.50	1	461
65	23.60	26.25	26.50	1	165
70	22.15	24.15	24.94	0	483
75	20.45	23.00	21.90	1	403
80	18.00	20.80	20.21	1	169
85	17.45	20.00	20.00	0	104
90	16.15	19.00	19.00	0	77
95	14.85	17.50	17.83	0	70
100	13.70	16.50	16.45	0	386
105	12.00	15.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.15	2.10	—	0	238
20	0.59	5.00	1.15	0	169
22.5	1.05	3.70	—	0	126
25	0.57	2.96	2.50	0	239
28	1.96	5.00	2.50	0	19
30	2.73	3.95	2.89	0	730
33	2.87	5.65	3.70	0	23
35	3.00	5.75	5.80	0	459
38	3.90	6.70	6.47	0	84
40	5.35	7.35	5.10	0	977
42	5.95	9.00	—	0	7
45	7.25	8.30	7.90	1	131
47	7.85	10.00	—	0	18
50	9.05	11.25	9.80	0	145
55	11.35	12.80	12.50	0	48
60	13.70	16.05	13.80	0	196
65	15.50	18.75	16.70	0	665
70	19.15	21.65	19.53	0	18
75	22.15	24.65	—	0	23
80	25.25	28.40	31.45	0	1
85	28.50	31.45	—	0	0
90	31.95	35.00	—	0	0
95	35.00	38.50	—	0	0
100	39.00	42.50	—	0	0
105	43.00	46.50	—	0	0

Option Chain for AA