Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	6.45	6.65	5.73	0	161
6	5.45	5.65	5.73	65	174
7	4.45	4.90	4.80	135	170
8	3.45	4.05	3.84	71	205
8.5	2.97	3.40	3.43	6	136
9	2.36	2.77	2.86	5	48
9.5	1.97	2.44	2.32	8	294
10	1.48	1.89	1.58	129	991
10.5	1.00	1.16	1.08	240	4,218
11	0.63	0.71	0.67	16,762	20,861
11.5	0.26	0.30	0.30	6,517	21,720
12	0.07	0.09	0.08	7,380	11,035
12.5	0.01	0.02	0.02	3,806	10,895
13	0.00	0.02	0.01	1,194	33,790
13.5	0.00	0.01	0.01	11	314
14	0.00	0.01	0.01	109	29,461
14.5	0.00	0.01	0.01	2	1,244
15	0.00	0.01	0.02	3	71
15.5	0.00	0.01	0.02	0	96
16	0.00	0.01	0.02	0	20
16.5	0.00	0.01	0.01	38	39
17	0.00	0.01	0.03	0	12
17.5	0.00	0.01	0.03	0	1
18	0.00	0.01	—	0	0
18.5	0.00	0.01	0.01	0	0
19	0.00	0.01	0.29	0	0
20	0.00	0.01	0.01	0	10
21	0.00	0.01	—	0	0
22	0.00	0.01	0.22	0	0
23	0.00	0.01	0.08	0	1
24	0.00	0.01	0.25	0	1
25	0.00	0.01	0.02	0	11

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.01	0.03	0	15
6	0.00	0.01	0.01	0	95
7	0.00	0.01	0.01	0	277
8	0.00	0.01	0.01	0	9,797
8.5	0.00	0.01	0.01	0	11,941
9	0.00	0.01	0.01	37	28,364
9.5	0.00	0.01	0.01	146	13,401
10	0.01	0.02	0.01	3,612	63,239
10.5	0.03	0.04	0.03	3,660	15,420
11	0.08	0.10	0.10	5,472	7,230
11.5	0.21	0.24	0.21	8,270	860
12	0.48	0.56	0.51	823	455
12.5	0.90	1.04	0.98	115	660
13	1.33	1.49	1.44	29	73
13.5	1.70	2.04	1.84	2	30
14	2.15	2.54	2.22	3	1
14.5	2.00	3.05	2.49	3	5
15	2.98	3.55	2.99	4	2
15.5	3.20	4.05	5.12	0	0
16	3.55	4.65	5.29	0	1
16.5	4.35	5.10	4.59	1	1
17	5.05	5.55	5.15	2	6
17.5	5.50	6.05	5.39	1	16
18	5.90	6.55	7.20	0	1
18.5	6.25	7.15	7.70	0	5
19	6.15	7.55	8.19	0	68
20	7.35	8.60	9.28	0	7
21	8.10	9.80	10.20	0	2
22	9.10	10.90	11.40	0	3
23	10.00	12.30	12.45	0	2
24	10.85	13.30	13.55	0	3
25	12.95	13.55	13.33	2	4

Expiration: 2026-04-17(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	6.45	7.00	6.75	6	21
6	5.45	6.85	5.98	1	3
7	4.45	5.75	4.05	0	9
8	3.45	4.00	4.07	3	200
8.5	2.98	3.60	3.51	1	6
9	2.49	2.80	2.99	73	719
9.5	2.01	2.77	2.69	6	55
10	1.53	1.70	1.70	454	1,893
10.5	1.11	1.26	1.18	134	13,352
11	0.77	0.84	0.77	1,800	18,012
11.5	0.44	0.50	0.48	1,468	3,195
12	0.24	0.25	0.24	7,896	32,965
12.5	0.09	0.11	0.11	906	14,111
13	0.03	0.04	0.04	879	16,929
13.5	0.01	0.04	0.01	33	277
14	0.00	0.02	0.01	14	4,916
14.5	0.00	0.01	0.04	12	4
15	0.00	0.02	0.01	29	18,890
15.5	0.00	0.04	0.02	1	0
16	0.00	0.02	0.03	2	2,317
16.5	0.00	0.02	—	0	0
17	0.00	0.01	0.01	6	2,163
18	0.00	0.02	0.01	1	273
19	0.00	0.01	0.05	1	24
20	0.00	0.01	—	0	15
21	0.00	0.01	—	0	0
22	0.00	0.01	—	0	3
23	0.00	0.02	—	0	0
24	0.00	0.02	—	0	1
25	0.00	0.02	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.35	0.01	0	95
6	0.00	0.21	0.02	0	16
7	0.00	0.02	0.01	1	3,718
8	0.00	0.02	0.01	76	3,532
8.5	0.00	0.01	0.01	13	3,282
9	0.00	0.01	0.01	862	6,677
9.5	0.02	0.04	0.02	478	4,768
10	0.05	0.06	0.05	1,204	103,090
10.5	0.10	0.13	0.11	450	8,750
11	0.20	0.22	0.22	1,137	15,478
11.5	0.37	0.40	0.38	2,511	595
12	0.62	0.73	0.69	1,060	19,636
12.5	0.92	1.12	1.02	79	59
13	1.39	1.63	1.43	131	13,351
13.5	1.49	2.26	2.95	0	6
14	2.10	2.54	2.32	332	164
14.5	2.24	3.25	3.41	0	0
15	2.74	3.55	4.35	0	94
15.5	3.20	4.05	4.90	0	1
16	3.70	4.55	5.36	0	0
16.5	4.20	5.05	5.71	0	0
17	4.70	5.55	—	0	0
18	5.70	6.60	—	0	0
19	6.70	7.60	—	0	0
20	7.70	8.60	—	0	0
21	8.70	9.60	—	0	0
22	9.70	10.60	11.10	0	0
23	10.70	12.10	—	0	0
24	11.70	13.05	13.67	0	0
25	12.70	14.10	—	0	0

Expiration: 2026-04-24(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	6.45	6.90	5.75	0	351
6	5.40	6.95	4.55	0	9
7	4.45	5.95	3.55	0	3
7.5	3.95	5.30	3.94	0	3
8	3.45	4.75	3.87	84	85
8.5	2.85	4.25	3.65	81	82
9	2.37	3.65	2.57	1	506
9.5	2.03	2.25	2.22	54	326
10	1.56	1.83	1.90	44	286
10.5	1.25	1.40	1.35	57	1,469
11	0.93	1.00	0.98	811	17,393
11.5	0.63	0.69	0.66	326	2,930
12	0.40	0.44	0.40	550	2,671
12.5	0.24	0.27	0.27	1,821	1,571
13	0.13	0.15	0.14	673	3,383
13.5	0.07	0.11	0.09	21	831
14	0.03	0.05	0.04	19	753
14.5	0.01	0.04	0.03	4	101
15	0.00	0.02	0.02	6	816
15.5	0.00	0.06	0.03	0	29
16	0.00	0.05	—	0	12
16.5	0.00	0.05	—	0	0
17	0.00	0.05	—	0	101
17.5	0.00	0.25	0.01	0	107
18	0.00	0.05	—	0	0
19	0.00	0.26	—	0	0
20	0.00	0.07	0.07	0	7
21	0.00	0.26	—	0	0
22	0.00	0.03	0.02	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.02	0.01	0	18
6	0.00	0.20	0.18	0	24
7	0.00	0.04	0.02	0	3,761
7.5	0.00	0.04	0.04	0	2,597
8	0.00	0.03	0.02	19	1,212
8.5	0.02	0.04	0.03	44	2,221
9	0.03	0.06	0.03	143	2,338
9.5	0.07	0.08	0.08	154	3,786
10	0.13	0.14	0.13	266	2,897
10.5	0.21	0.24	0.21	210	1,664
11	0.35	0.38	0.37	645	1,222
11.5	0.55	0.58	0.53	291	510
12	0.80	0.88	0.82	175	213
12.5	0.97	1.24	0.98	80	1,124
13	1.36	1.66	1.46	2	270
13.5	1.62	2.10	1.88	102	428
14	2.04	2.57	2.08	2	197
14.5	2.51	3.10	4.30	0	36
15	2.25	3.60	4.56	0	1
15.5	2.75	4.05	4.70	0	0
16	3.25	4.60	—	0	0
16.5	3.75	5.10	5.35	0	0
17	4.25	5.70	6.85	0	0
17.5	4.75	6.05	7.10	0	0
18	5.10	7.25	7.70	0	0
19	6.10	8.45	8.10	0	0
20	7.10	9.10	9.40	0	1
21	8.10	10.45	10.40	0	0
22	9.10	11.40	11.10	0	0

Expiration: 2026-05-01(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	6.10	8.65	5.43	0	250
6	5.20	7.10	4.60	0	253
6.5	4.95	6.85	4.66	0	2
7	3.85	6.45	3.29	0	3
7.5	3.85	5.45	3.65	0	8
8	3.50	4.80	2.94	0	40
8.5	3.00	4.30	2.66	0	8
9	2.58	3.20	2.03	0	690
9.5	2.10	2.89	2.65	1	25
10	1.66	1.93	1.93	14	319
10.5	1.33	1.45	1.45	197	482
11	1.01	1.12	1.05	313	1,156
11.5	0.74	0.79	0.77	2,392	833
12	0.50	0.55	0.50	173	7,846
12.5	0.31	0.34	0.33	261	1,194
13	0.19	0.22	0.20	346	4,881
13.5	0.11	0.16	0.15	56	1,903
14	0.06	0.09	0.07	32	67
14.5	0.02	0.08	0.08	5	71
15	0.01	0.05	0.05	0	89
15.5	0.01	0.05	0.08	0	75
16	0.01	0.04	0.01	0	39
16.5	0.00	0.29	—	0	0
17	0.00	0.10	—	0	3
18	0.00	0.11	—	0	0
19	0.00	0.29	—	0	0
20	0.00	0.14	0.04	0	8
21	0.00	0.20	0.05	1	1

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.02	0.01	0	1
6	0.00	0.28	—	0	0
6.5	0.00	0.28	0.05	0	51
7	0.00	0.03	0.02	16	98
7.5	0.00	0.03	0.01	637	676
8	0.03	0.05	0.03	105	688
8.5	0.03	0.06	0.04	11	463
9	0.06	0.09	0.08	68	832
9.5	0.12	0.13	0.12	133	984
10	0.19	0.21	0.20	828	5,835
10.5	0.29	0.33	0.31	240	20,664
11	0.43	0.49	0.46	95	359
11.5	0.63	0.69	0.65	48	70
12	0.88	0.95	0.90	75	146
12.5	1.10	1.32	1.09	17	88
13	1.39	1.70	1.43	4	341
13.5	1.20	2.15	2.82	0	17
14	2.26	2.61	2.43	10	42
14.5	2.39	3.10	2.72	1	2
15	2.30	3.60	—	0	0
15.5	2.75	4.35	4.75	0	26
16	3.25	5.85	—	0	0
16.5	3.75	6.35	6.05	0	0
17	4.25	6.75	6.79	0	0
18	5.10	8.55	—	0	0
19	6.10	9.15	—	0	0
20	7.10	10.15	9.31	0	0
21	8.10	11.15	—	0	0

Expiration: 2026-05-08(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	6.20	8.65	5.54	0	2
6	5.20	6.90	5.20	0	4
6.5	4.95	6.50	4.33	0	1
7	4.50	5.80	—	0	0
7.5	4.00	5.30	—	0	0
8	3.40	4.80	2.97	0	1
8.5	3.00	4.30	2.35	0	5
9	2.53	3.30	3.25	5	0
9.5	2.07	3.40	—	0	0
10	1.73	1.98	1.76	54	90
10.5	1.38	1.65	1.60	107	86
11	1.00	1.19	1.12	103	152
11.5	0.79	0.86	0.80	123	205
12	0.56	0.62	0.57	201	357
12.5	0.38	0.43	0.40	366	481
13	0.24	0.28	0.25	42	693
13.5	0.15	0.19	0.15	151	15
14	0.02	0.20	0.06	0	48
14.5	0.01	0.22	0.08	0	11
15	0.01	0.10	0.05	16	6
15.5	0.01	0.09	0.09	1	5
16	0.00	0.08	0.04	0	20
16.5	0.00	0.33	—	0	0
17	0.00	0.32	—	0	0
18	0.00	0.31	—	0	0
19	0.00	0.31	—	0	0
20	0.00	0.31	0.11	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.30	—	0	0
6	0.00	0.31	—	0	0
6.5	0.00	0.31	—	0	0
7	0.01	0.04	0.04	2	6
7.5	0.00	0.33	0.08	0	6
8	0.01	0.06	0.04	17	69
8.5	0.04	0.13	0.07	6	209
9	0.09	0.12	0.12	40	309
9.5	0.14	0.21	0.16	13	656
10	0.21	0.25	0.21	140	391
10.5	0.33	0.37	0.34	367	437
11	0.48	0.52	0.50	42	207
11.5	0.69	0.76	0.74	59	181
12	0.95	1.02	0.87	5	37
12.5	1.18	1.38	2.00	0	22
13	1.34	1.76	1.50	10	47
13.5	1.25	2.20	1.69	1	23
14	1.65	2.91	3.79	0	10
14.5	2.00	3.20	4.30	0	1
15	2.79	3.65	3.12	1	1
15.5	2.80	4.20	5.13	0	1
16	3.25	5.45	—	0	0
16.5	3.75	6.55	—	0	0
17	4.25	6.70	—	0	0
18	5.10	7.85	7.06	0	0
19	6.10	9.35	8.07	0	0
20	7.10	10.15	—	0	0

Expiration: 2026-05-15(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
4	7.20	9.00	7.15	0	6
5	5.85	8.00	6.22	0	10
6	4.85	7.00	5.07	0	8
7	4.45	5.60	4.80	26	817
8	3.55	4.55	4.20	3	77
9	2.65	3.00	1.93	0	436
10	1.82	1.97	1.93	223	2,224
11	1.15	1.20	1.14	1,166	3,746
12	0.62	0.67	0.66	3,251	7,520
13	0.29	0.31	0.30	2,655	6,606
14	0.12	0.14	0.14	602	5,561
15	0.06	0.07	0.06	428	8,883
16	0.03	0.05	0.03	2	5,288
17	0.00	0.04	0.02	7	4,392
18	0.01	0.03	0.02	12	3,180
19	0.00	0.02	0.01	2	1,840
20	0.01	0.03	0.02	10	1,809
21	0.00	0.05	0.02	0	4,537
22	0.00	0.10	0.01	0	342
23	0.00	0.10	—	0	16
24	0.00	0.10	—	0	12
25	0.00	0.10	—	0	718

Puts

Strike	Bid	Ask	Last	Vol	OI
4	0.00	0.05	—	0	58
5	0.00	0.04	0.02	0	65
6	0.00	0.01	0.01	4	664
7	0.02	0.04	0.02	2	1,306
8	0.05	0.07	0.05	461	16,287
9	0.11	0.13	0.12	1,008	13,732
10	0.27	0.29	0.29	440	24,483
11	0.56	0.58	0.57	619	27,366
12	1.00	1.07	1.01	216	10,763
13	1.68	1.77	1.69	82	11,008
14	2.40	2.63	2.49	228	13,432
15	3.25	3.60	3.20	3	3,899
16	4.15	4.60	4.25	11	1,031
17	4.60	5.70	6.07	0	2
18	5.55	7.20	6.95	0	0
19	6.55	7.70	8.72	0	0
20	7.50	8.80	—	0	0
21	8.50	9.85	—	0	0
22	9.35	10.85	—	0	0
23	10.40	11.90	—	0	0
24	11.35	12.90	—	0	0
25	12.50	13.90	—	0	0

Expiration: 2026-05-22(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	6.20	7.95	—	0	0
6	5.45	6.95	—	0	0
6.5	5.00	6.50	—	0	0
7	4.40	5.80	—	0	0
7.5	4.05	5.30	—	0	0
8	3.55	4.85	—	0	0
8.5	2.95	4.35	—	0	0
9	2.20	4.15	—	0	0
9.5	2.25	3.45	—	0	0
10	1.80	3.10	—	0	0
10.5	1.51	1.75	1.55	6	146
11	1.17	1.45	1.40	49	92
11.5	0.87	0.98	1.20	6	3
12	0.65	0.73	0.79	68	65
12.5	0.45	0.60	0.57	4	132
13	0.15	0.75	0.19	0	11
13.5	0.22	0.29	0.24	71	10
14	0.13	0.21	0.17	50	5
14.5	0.05	0.25	—	0	0
15	0.03	0.15	0.08	0	20
15.5	0.01	0.29	0.09	0	5
16	0.01	0.13	—	0	0
16.5	0.00	0.25	—	0	0
17	0.01	0.12	—	0	0
18	0.00	0.33	0.15	1	0
19	0.00	0.75	—	0	0
20	0.00	0.23	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.75	—	0	0
6	0.00	0.75	—	0	0
6.5	0.00	0.75	—	0	0
7	0.00	0.75	0.08	0	1
7.5	0.00	0.75	0.08	0	3
8	0.00	0.35	0.15	0	107
8.5	0.00	0.17	0.22	0	75
9	0.03	0.23	0.13	7	21
9.5	0.14	0.26	0.21	1	9
10	0.29	0.37	0.31	362	408
10.5	0.40	0.50	0.45	29	71
11	0.56	0.66	0.58	26	35
11.5	0.69	0.88	0.72	11	29
12	0.94	1.16	1.00	35	50
12.5	0.70	1.48	1.90	0	20
13	1.57	1.83	1.47	1	1
13.5	1.30	2.30	2.59	0	1
14	2.49	2.70	2.42	102	3
14.5	2.00	3.20	—	0	0
15	2.35	3.60	—	0	0
15.5	2.80	4.20	—	0	0
16	3.30	4.60	—	0	0
16.5	3.75	5.15	5.75	0	1
17	4.25	5.65	6.29	0	0
18	5.10	7.50	—	0	0
19	6.10	8.50	—	0	0
20	7.10	9.50	—	0	0

Expiration: 2026-06-18(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	10.10	10.75	9.75	0	265
2	9.10	11.05	8.78	0	54
3	8.15	10.05	7.78	0	179
4	7.35	8.70	—	0	93
5	6.35	7.45	6.20	0	1,034
6	5.55	6.50	4.40	0	5
7	4.55	5.20	5.10	2	45
8	3.65	4.10	4.00	4	2,246
9	2.76	2.95	3.22	6	170
10	2.00	2.18	2.10	257	27,372
11	1.41	1.48	1.45	511	17,819
12	0.91	0.96	0.93	3,581	20,887
13	0.54	0.58	0.58	2,736	6,929
14	0.31	0.34	0.32	148	3,433
15	0.16	0.19	0.18	126	18,510
16	0.09	0.11	0.11	30	9,158
17	0.05	0.07	0.07	12	17,105
18	0.01	0.05	0.05	0	2,337
19	0.01	0.10	0.06	1	707
20	0.01	0.05	0.05	1	3,913
21	0.00	0.12	—	0	370
22	0.01	0.03	0.03	15	7,987
23	0.00	0.11	—	0	15
24	0.00	0.11	—	0	6
25	0.00	0.08	0.02	0	6,813
27	0.00	0.11	0.02	0	1,185
30	0.00	0.02	—	0	869
35	0.00	0.02	—	0	5,617

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.50	—	0	1
2	0.00	0.05	—	0	4,880
3	0.00	0.07	0.01	0	361
4	0.00	0.11	0.02	0	13,845
5	0.01	0.03	0.02	3	69,377
6	0.04	0.05	0.10	0	1,259
7	0.04	0.09	0.06	129	5,661
8	0.10	0.15	0.13	469	70,960
9	0.21	0.28	0.25	61	29,907
10	0.44	0.47	0.46	676	74,936
11	0.77	0.80	0.80	342	15,124
12	1.25	1.31	1.28	127	30,190
13	1.77	1.99	1.90	47	5,802
14	2.42	2.77	2.61	5	2,822
15	3.30	3.65	2.77	1	17,124
16	3.65	4.60	5.67	0	2,836
17	4.85	5.55	5.03	6	2,402
18	5.60	6.70	7.38	0	21
19	6.55	7.90	—	0	0
20	7.60	8.90	—	0	1
21	8.60	10.20	10.21	0	0
22	9.40	10.90	—	0	0
23	10.60	12.40	—	0	0
24	11.35	12.85	12.98	0	0
25	12.35	14.40	14.25	0	0
27	14.35	16.40	—	0	0
30	17.35	19.10	19.84	0	0
35	22.35	24.20	—	0	0

Expiration: 2026-07-17(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	8.15	9.85	—	0	0
4	7.20	9.05	—	0	1
5	6.20	8.00	6.00	0	10
6	5.55	6.55	—	0	5
7	4.65	5.60	—	0	1
8	3.75	4.15	4.07	1	22
9	2.95	3.20	3.19	39	143
10	2.21	2.55	2.55	56	1,795
11	1.62	1.69	1.62	128	1,604
12	1.12	1.18	1.14	574	7,413
13	0.74	0.79	0.78	267	5,957
14	0.48	0.52	0.55	18	592
15	0.30	0.33	0.37	83	4,860
16	0.19	0.22	0.23	4	288
17	0.10	0.32	0.21	10	88
18	0.07	0.14	0.12	0	213
19	0.00	0.19	0.06	0	26
20	0.00	0.08	0.05	0	16
21	0.00	0.15	—	0	18
22	0.00	0.13	—	0	0
23	0.00	0.13	—	0	0
24	0.00	0.12	—	0	0
25	0.00	0.12	—	0	0
26	0.00	0.12	—	0	0
27	0.00	0.11	—	0	0
28	0.00	0.11	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.06	0.02	0	1,152
4	0.00	0.12	—	0	0
5	0.00	0.09	0.04	15	42
6	0.00	0.10	0.10	0	393
7	0.10	0.11	0.11	4	850
8	0.17	0.21	0.20	145	675
9	0.33	0.36	0.35	119	943
10	0.58	0.62	0.52	127	16,172
11	0.94	1.00	0.93	152	6,293
12	1.42	1.49	1.32	15	1,075
13	2.04	2.11	2.04	16	393
14	2.59	2.88	2.64	10	36
15	3.20	3.75	4.20	0	139
16	3.80	4.65	—	0	3
17	4.70	5.60	—	0	11
18	5.65	6.55	7.45	0	2
19	6.55	7.60	8.22	0	1
20	7.55	9.40	—	0	0
21	8.40	10.40	—	0	0
22	9.40	11.40	—	0	0
23	10.40	12.40	—	0	0
24	11.40	12.90	—	0	0
25	12.40	13.95	—	0	0
26	13.40	15.40	—	0	0
27	14.35	16.40	—	0	0
28	15.35	16.90	—	0	0

Expiration: 2026-08-21(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	6.25	8.15	—	0	0
6	5.65	6.65	—	0	5
7	4.70	5.25	4.08	0	37
8	3.85	4.15	4.00	78	193
9	3.10	4.05	2.52	0	311
10	2.41	2.80	2.68	94	741
11	1.81	2.00	1.93	458	2,237
12	1.32	1.55	1.50	137	3,571
13	0.93	1.14	1.06	852	2,679
14	0.64	0.75	0.74	684	5,025
15	0.44	0.57	0.60	94	2,974
16	0.30	0.45	0.40	12	2,804
17	0.15	0.32	0.18	0	1,387
18	0.13	0.25	0.17	64	308
19	0.08	0.29	0.17	0	280
20	0.05	0.15	0.12	1	417
21	0.01	0.21	—	0	48
22	0.01	0.18	0.05	0	19
23	0.00	0.17	—	0	38
24	0.00	0.15	—	0	36
25	0.00	0.15	—	0	5
30	0.00	0.12	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.16	0.05	0	237
6	0.01	0.10	0.18	0	333
7	0.09	0.17	0.29	0	156
8	0.27	0.30	0.29	51	1,281
9	0.45	0.50	0.47	122	4,475
10	0.73	0.80	0.75	27	8,371
11	1.10	1.20	1.07	44	7,711
12	1.56	1.71	1.50	7	7,111
13	2.13	2.32	2.09	2	2,213
14	2.90	3.05	2.97	6	4,349
15	3.20	3.85	4.43	0	249
16	3.85	4.75	5.76	0	225
17	4.75	5.65	6.66	0	460
18	6.00	6.60	6.15	110	124
19	6.65	7.60	—	0	1
20	7.65	8.70	—	0	0
21	8.65	10.20	10.21	0	0
22	9.35	11.40	—	0	0
23	10.35	12.20	—	0	0
24	11.35	13.40	—	0	0
25	12.40	14.10	—	0	4
30	17.35	19.40	—	0	0

Expiration: 2026-09-18(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	9.90	12.05	—	0	9
2	8.85	11.10	8.61	0	27
3	8.10	9.75	7.66	0	9
4	7.45	8.80	6.37	0	11
5	6.60	7.25	7.00	10	858
6	5.70	6.70	5.32	0	3
7	4.80	5.75	4.65	0	163
8	3.95	4.15	4.05	406	1,686
9	3.20	3.75	3.74	116	144
10	2.55	2.88	2.56	73	742
11	1.96	2.21	2.14	106	1,062
12	1.45	1.80	1.65	308	10,563
13	1.07	1.24	1.18	412	2,201
14	0.78	0.89	0.90	15	328
15	0.56	0.65	0.62	1,052	11,688
16	0.40	0.70	0.34	0	1,030
17	0.29	0.34	0.33	93	43,137
20	0.11	0.13	0.13	25	11,450
22	0.00	0.14	0.09	2	696
25	0.01	0.16	0.06	0	12,748
30	0.00	0.14	—	0	117

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.56	—	0	1
2	0.00	0.30	—	0	1
3	0.00	0.12	—	0	1
4	0.00	0.14	—	0	212
5	0.00	0.16	0.10	0	1,348
6	0.07	0.23	0.14	10	3,622
7	0.17	0.24	0.20	840	3,025
8	0.32	0.38	0.35	8	33,960
9	0.55	0.59	0.59	9	15,941
10	0.82	0.91	0.82	146	55,327
11	1.22	1.32	1.31	572	6,107
12	1.71	1.83	1.57	1	39,817
13	2.29	2.47	2.27	8	118
14	2.84	3.10	4.00	0	51
15	3.25	3.95	3.55	95	5,749
16	4.05	4.80	5.92	0	3
17	4.80	5.70	6.45	0	1,090
20	7.60	9.25	—	0	2
22	9.35	11.40	11.17	0	0
25	12.40	14.40	14.40	0	1
30	17.35	19.40	—	0	0

Expiration: 2026-11-20(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	7.95	10.25	—	0	0
4	7.50	9.05	—	0	0
5	6.70	7.70	5.77	0	1
6	5.80	6.80	—	0	0
7	4.95	5.95	4.60	0	1
8	4.15	5.10	—	0	0
9	3.45	4.40	2.82	0	2
10	2.84	3.60	3.29	3	48
11	2.27	2.80	1.82	0	180
12	1.76	2.12	2.02	8	22
13	1.34	1.87	1.15	0	36
14	1.09	1.41	1.38	2	55
15	0.85	1.15	0.72	0	269
16	0.66	0.90	0.79	122	60
17	0.50	0.70	0.72	2	52
18	0.37	0.73	0.32	0	4
19	0.26	0.60	0.29	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.14	—	0	0
4	0.01	0.17	0.09	0	11
5	0.03	0.15	0.22	12	19
6	0.10	0.29	0.27	0	24
7	0.21	0.41	0.45	0	393
8	0.35	0.54	0.67	0	270
9	0.57	0.79	0.67	2	843
10	0.93	1.15	1.38	0	288
11	1.37	1.66	1.85	0	337
12	1.82	2.17	2.45	0	53
13	2.36	2.74	3.05	0	3
14	2.99	3.40	4.30	0	110
15	3.50	4.15	—	0	1
16	4.25	5.00	6.03	0	5
17	5.05	5.85	6.75	0	1
18	5.85	6.75	—	0	0
19	6.75	7.70	—	0	0

Expiration: 2026-12-18(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	9.70	12.10	—	0	29
2	9.00	11.10	—	0	36
3	7.95	9.95	—	0	65
4	7.50	8.65	—	0	203
5	6.75	7.75	6.30	0	495
6	5.85	6.85	5.03	0	1
7	5.00	6.00	4.40	0	25
8	4.30	4.80	4.73	12	1,049
9	3.55	4.00	3.97	2	12
10	2.95	3.20	3.20	14	1,638
11	2.40	2.57	2.72	15	538
12	1.92	2.13	2.00	514	4,378
13	1.54	1.78	1.68	2	241
14	1.22	1.30	1.39	8	673
15	0.96	1.12	1.03	76	16,283
16	0.76	0.90	0.63	0	21
17	0.60	0.76	0.61	292	12,529
20	0.30	0.37	0.33	126	6,309
22	0.20	0.63	0.27	1	8,545
25	0.04	0.20	0.12	0	6,921
27	0.04	0.26	0.08	0	5,444
30	0.01	0.15	—	0	2,843
35	0.00	0.11	0.03	0	3,849

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.09	—	0	574
2	0.00	0.13	0.05	0	237
3	0.00	0.09	—	0	99
4	0.04	0.13	0.09	0	105
5	0.10	0.14	0.12	8	36,416
6	0.20	0.30	0.38	0	186
7	0.32	0.38	0.34	15	17
8	0.54	0.59	0.54	849	24,332
9	0.76	0.86	0.75	1	211
10	1.08	1.22	1.12	54	34,362
11	1.50	1.68	1.58	46	161
12	2.06	2.25	2.11	16	18,606
13	2.31	2.83	3.10	0	76
14	2.99	3.50	3.77	0	203
15	3.75	4.25	3.90	1	6,868
16	4.35	5.05	—	0	0
17	5.40	5.90	6.94	0	2,183
20	7.75	8.65	9.04	0	35
22	9.60	10.60	11.30	0	2
25	11.90	13.95	14.70	0	0
27	14.40	16.20	—	0	0
30	16.90	19.20	19.70	0	0
35	22.35	24.40	—	0	0

Expiration: 2027-01-15(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	10.00	11.20	10.00	0	8
2	8.75	11.50	8.80	0	5
3	8.20	9.50	9.00	10	162
4	7.65	8.30	8.00	1	91
5	6.80	7.45	7.22	11	974
8	4.35	4.55	4.50	232	2,426
10	3.05	3.20	3.15	283	10,130
12	2.06	2.20	2.18	6,473	24,293
15	1.10	1.20	1.11	1,236	20,683
17	0.65	0.76	0.70	18	20,755
20	0.36	0.41	0.40	5,391	6,553
22	0.23	0.36	0.29	0	8,972
25	0.13	0.24	0.24	151	4,445
30	0.05	0.16	0.06	0	10,802
35	0.01	0.06	0.04	30	16,700

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.08	—	0	2,827
2	0.01	0.12	0.03	0	33
3	0.02	0.08	0.08	6	764
4	0.09	0.12	0.08	10	287
5	0.14	0.26	0.17	2	57,704
8	0.58	0.79	0.60	16	42,131
10	1.22	1.43	1.25	318	62,301
12	2.09	2.43	2.22	16	30,233
15	3.70	4.60	4.45	0	15,145
17	5.45	5.90	5.78	8	3,256
20	7.75	8.65	—	0	14,296
22	9.65	10.60	11.50	0	4
25	11.55	15.10	—	0	0
30	16.55	19.95	19.32	0	0
35	21.55	25.10	24.27	0	0

Expiration: 2027-03-19(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	6.85	7.85	7.40	4	84
10	3.30	3.55	3.53	34	842
15	1.33	1.45	1.39	121	1,853
20	0.38	0.68	0.54	0	1,072
25	0.21	0.49	0.40	1	336
30	0.08	0.27	0.11	0	1,564

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.16	0.30	0.49	4	1,186
10	1.34	1.65	1.40	120	20,094
15	4.00	4.50	4.68	0	413
20	7.85	8.90	9.85	0	10
25	11.60	14.65	14.65	0	0
30	17.05	19.15	19.55	0	0

Expiration: 2027-06-17(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	7.65	10.75	8.30	0	1
5	6.95	7.95	6.35	0	215
10	3.60	3.95	4.00	5	444
15	1.60	2.04	1.80	321	643
20	0.79	0.99	0.82	3,042	1,818
25	0.31	0.61	0.49	1	528
30	0.18	0.46	—	0	140

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.01	0.20	—	0	0
5	0.17	0.37	0.33	0	22,329
10	1.47	1.72	1.62	25	13,020
15	4.10	5.95	5.09	0	512
20	8.50	8.85	—	0	0
25	12.65	14.15	14.75	0	1
30	16.50	19.95	19.65	0	0

Expiration: 2027-09-17(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	8.70	11.50	—	0	2
5	6.55	8.15	7.75	1	71
10	3.85	4.50	4.25	19	104
15	1.99	2.24	2.32	9	878
20	0.93	1.54	0.97	0	2,529
25	0.58	0.97	0.76	8	10
30	0.33	0.64	0.30	0	89

Puts

Strike	Bid	Ask	Last	OI
3	0.04	0.43	—	0
5	0.26	0.43	0.42	88
10	1.71	2.04	2.11	721
15	4.30	6.95	—	225
20	8.15	10.25	—	1
25	12.70	14.25	—	1
30	16.50	19.95	19.65	0

Expiration: 2027-12-17(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.50	13.00	—	0	31
2	8.15	12.50	—	0	25
3	8.30	11.50	8.50	0	550
4	8.00	9.05	7.10	0	87
5	7.25	8.00	7.80	15	2,064
8	5.20	5.60	5.60	1	634
10	4.15	4.85	4.46	4	4,977
13	2.85	3.00	3.10	47	2,568
15	2.24	2.49	2.51	608	17,590
17	1.79	2.35	1.61	0	3,974
20	1.25	1.56	1.10	0	9,737
22	1.00	1.10	1.14	10	1,280
25	0.64	1.02	0.69	0	669
27	0.62	0.96	—	0	92
30	0.46	0.52	0.51	1	8,189
32	0.37	0.70	0.37	0	149
35	0.27	0.58	0.31	0	3,136

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.01	0.20	0.03	0	83
2	0.04	0.25	0.11	0	57
3	0.07	0.26	0.15	0	69
4	0.22	0.28	0.28	2	311
5	0.37	0.43	0.40	20	151,466
8	1.10	1.27	1.18	21	19,362
10	1.77	2.06	1.90	21	12,856
13	3.25	4.05	4.05	0	2,064
15	4.50	5.45	—	0	359
17	5.95	6.95	—	0	187
20	8.30	9.35	—	0	7,033
22	10.00	11.05	11.66	0	10
25	12.80	14.15	14.50	0	9
27	14.50	15.95	—	0	0
30	16.35	19.95	—	0	0
32	18.35	22.50	—	0	0
35	21.25	25.50	—	0	0

Expiration: 2028-01-21(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.80	13.00	—	0	14
2	8.15	12.50	—	0	3
3	7.00	11.50	—	0	20
4	8.05	9.05	8.70	1	18
5	7.25	7.75	7.75	19	325
8	5.25	5.50	5.40	118	973
10	4.20	4.40	4.32	161	2,688
12	3.35	3.75	3.60	17	628
15	2.25	2.60	2.49	152	17,212
17	1.83	2.23	1.99	7	3,303
20	1.30	1.55	1.50	78	8,159
22	1.09	1.56	1.15	1	1,414
25	0.80	0.87	0.85	400	2,423
30	0.41	0.64	0.58	210	1,876

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.14	—	0	1
2	0.00	0.20	—	0	100
3	0.07	0.27	—	0	61
4	0.18	0.38	0.34	0	229
5	0.32	0.53	—	0	236
8	1.11	1.29	1.26	30	3,731
10	1.93	2.26	2.09	51	9,635
12	2.91	3.20	3.00	10	4,982
15	4.65	6.05	5.85	0	290
17	5.95	6.60	7.45	0	1,710
20	8.25	9.10	—	0	20
22	10.20	10.85	—	0	2
25	12.65	14.05	14.35	0	7
30	16.35	19.90	19.87	0	1

Expiration: 2028-12-15(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.50	12.00	11.25	1	27
2	7.50	12.50	8.66	0	7
3	8.25	11.50	8.37	0	22
4	7.55	8.85	7.70	0	33
5	7.70	7.90	7.76	23	223
8	5.85	6.40	5.95	558	649
10	4.90	5.25	5.50	1	2,287
13	3.80	4.10	3.95	13	534
15	3.25	3.40	3.25	373	10,956
17	2.73	3.25	3.35	4	2,683
20	2.14	2.70	1.85	0	380
22	1.79	2.42	1.72	0	453
25	1.37	1.81	1.70	2	77
27	1.19	1.80	1.19	0	1,163
30	0.94	1.20	1.21	37	1,222

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.16	—	0	0
2	0.05	1.85	0.12	0	13,349
3	0.19	0.32	0.24	0	8,013
4	0.37	0.52	0.49	0	7,025
5	0.53	0.90	0.71	0	539
8	1.35	1.65	1.57	6	8,016
10	2.41	2.59	2.45	218	2,004
13	3.80	4.30	4.23	302	971
15	5.00	6.65	6.20	0	132
17	6.40	9.00	7.80	0	299
20	8.55	11.50	9.80	0	119
22	10.20	13.00	—	0	40
25	12.75	15.50	—	0	1
27	14.50	17.50	—	0	0
30	17.25	19.70	19.70	0	0

Option Chain for AAL