Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(238 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
30 89.20 92.20 93.00 2 245 35 84.10 87.40 79.89 0 87 40 79.10 82.40 72.87 0 66 43 76.10 79.60 72.07 0 72 44 75.10 78.40 77.28 1 65 45 74.10 77.40 79.07 2 33 46 73.10 76.40 78.17 1 33 47 72.10 75.40 68.01 0 40 48 71.10 74.50 75.89 1 46 49 70.10 73.50 73.62 3 45 50 69.10 72.50 72.72 2 27 51 68.10 71.40 63.25 0 4 52 67.10 70.50 62.35 0 3 53 66.10 69.60 62.38 0 3 54 65.10 68.40 61.48 0 2 55 64.10 67.40 60.52 0 2 56 63.10 66.40 — 0 0 Scroll to see 104 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
30 0.00 1.90 — 0 10 35 0.00 2.15 0.01 0 0 40 0.00 2.15 0.05 0 11 43 0.00 0.05 0.03 0 18 44 0.00 0.05 0.02 0 27 45 0.00 2.10 0.10 0 10 46 0.00 2.15 0.10 0 10 47 0.00 2.15 0.06 0 38 48 0.00 2.15 0.10 0 4 49 0.00 2.15 — 0 11 50 0.00 2.15 0.10 0 11 51 0.00 2.15 0.05 0 64 52 0.00 2.15 0.35 0 7 53 0.00 1.85 0.44 0 1 54 0.00 0.05 0.04 0 62 55 0.00 0.05 0.04 0 67 56 0.00 0.05 0.05 0 14 Scroll to see 104 more rows

Expiration: 2026-04-17(214 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 94.00 97.40 — 0 1 30 89.00 92.40 69.50 0 18 35 84.00 87.20 76.60 0 16 37 82.00 85.20 74.50 0 1 38 81.00 84.20 46.20 0 2 39 80.00 83.20 73.60 0 1 40 79.00 82.40 45.61 0 21 41 78.00 81.40 — 0 250 42 77.00 80.40 — 0 0 43 76.00 79.40 — 0 0 44 75.00 78.20 — 0 0 45 74.10 77.20 76.90 1 205 46 73.00 76.20 67.90 0 3 47 72.00 75.20 — 0 0 48 71.00 74.40 44.20 0 17 49 70.00 73.20 52.75 0 3 50 69.20 72.20 41.00 0 1,020 Scroll to see 92 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 0.05 0.05 0 33 30 0.00 0.05 — 0 22 35 0.00 1.00 0.15 0 31 37 0.00 0.95 0.56 1 17 38 0.00 0.75 0.61 1 7 39 0.00 1.25 — 0 0 40 0.00 1.25 0.01 0 32 41 0.00 1.65 — 0 0 42 0.00 1.65 0.15 0 11 43 0.00 1.55 0.21 0 14 44 0.00 1.05 0.05 0 5 45 0.00 0.05 0.06 0 253 46 0.00 0.10 0.10 0 118 47 0.00 1.25 0.32 0 7 48 0.00 0.10 0.05 0 146 49 0.00 0.10 0.05 0 1,540 50 0.00 0.10 0.08 1 209 Scroll to see 92 more rows

Expiration: 2026-04-24(198 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
45 74.30 77.20 — 0 0 50 69.50 72.30 — 0 0 55 64.40 67.30 — 0 0 56 63.40 66.30 — 0 0 57 62.60 65.40 53.78 0 1 58 61.30 64.40 52.81 0 1 59 60.50 63.40 — 0 0 60 59.50 62.40 56.97 0 2 61 58.50 61.40 56.00 0 1 62 57.40 60.50 — 0 0 63 56.50 59.50 — 0 0 64 55.50 58.50 48.00 0 1 65 54.50 57.50 47.05 0 5 66 53.80 56.60 — 0 0 67 52.60 55.60 — 0 0 68 51.60 54.70 — 0 0 69 50.70 53.70 49.90 0 4 Scroll to see 84 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
45 0.00 0.10 — 0 0 50 0.00 0.65 0.41 0 16 55 0.00 1.50 0.25 0 38 56 0.00 2.20 — 0 0 57 0.00 2.20 — 0 0 58 0.00 2.20 — 0 0 59 0.00 1.65 1.15 1 1 60 0.15 0.25 0.19 2 76 61 0.00 1.45 0.42 0 0 62 0.00 1.35 1.05 0 1 63 0.00 1.60 1.09 0 2 64 0.00 2.35 1.24 0 1 65 0.05 0.40 0.40 13 153 66 0.00 1.50 0.70 0 2 67 0.00 1.50 0.85 0 2 68 0.00 2.45 — 0 0 69 0.10 2.50 — 0 0 Scroll to see 84 more rows

Expiration: 2026-05-01(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
55 64.50 68.20 — 0 0 60 59.90 62.90 — 0 2 65 54.90 58.10 38.30 0 3 70 50.20 53.30 41.60 0 3 75 45.70 48.80 37.65 0 11 76 44.80 47.90 36.70 0 7 77 43.90 46.90 — 0 3 78 43.10 46.00 — 0 0 79 42.20 45.20 23.57 0 2 80 41.30 44.20 43.80 1 10 81 40.50 43.40 14.00 0 48 82 39.70 42.50 38.00 0 10 83 38.80 41.70 13.00 0 3 84 38.00 40.80 24.20 0 13 85 37.20 40.00 37.40 1 126 86 36.40 39.20 33.40 0 14 87 35.50 38.40 32.21 0 19 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
55 0.00 1.95 0.85 0 36 60 0.05 2.55 1.18 0 44 65 0.05 1.25 0.54 2 40 70 0.75 1.35 0.96 5 100 75 1.05 1.80 1.30 3 242 76 0.05 2.80 5.96 0 1 77 0.30 2.80 8.00 0 30 78 0.25 2.85 3.22 0 13 79 1.30 2.85 1.68 1 1,008 80 1.30 2.05 2.93 0 72 81 1.45 2.30 1.75 4 11 82 1.55 2.95 5.20 0 9 83 1.60 2.80 2.40 2 7 84 1.60 3.00 3.74 0 8 85 2.20 3.00 2.54 53 90 86 2.35 3.10 2.67 1 20 87 2.05 3.50 5.30 0 7 Scroll to see 63 more rows

Expiration: 2026-05-08(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 70.00 73.70 — 0 0 55 65.10 68.30 61.96 0 1 60 60.50 63.50 52.20 0 1 65 56.20 59.30 37.01 0 4 70 52.00 55.10 46.60 0 1 75 47.80 51.00 46.10 0 0 76 47.30 50.30 — 0 0 77 46.00 49.60 — 0 0 78 45.50 48.80 — 0 0 79 44.60 47.80 — 0 0 80 44.20 47.30 44.05 0 3 81 43.50 46.30 — 0 0 82 42.50 45.60 — 0 0 83 41.50 45.10 — 0 0 84 41.30 44.20 — 0 0 85 40.60 43.50 38.40 0 43 86 39.90 42.80 44.32 12 1 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 2.50 1.50 0 7 55 0.00 2.75 1.72 0 3 60 0.05 2.15 2.26 0 20 65 0.20 3.50 1.93 1 7 70 0.85 3.90 2.68 1 49 75 1.70 4.70 3.32 3 21 76 1.80 5.00 5.90 0 0 77 2.00 5.20 — 0 0 78 2.15 5.50 — 0 0 79 2.50 5.70 — 0 0 80 4.30 5.10 4.62 1 58 81 3.00 6.20 — 0 0 82 3.10 6.40 — 0 0 83 4.10 6.70 — 0 0 84 4.40 7.00 — 0 0 85 5.60 6.50 5.60 15 27 86 4.50 7.50 14.89 0 9 Scroll to see 51 more rows

Expiration: 2026-05-15(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	74.60	78.60	65.00	0	9
50	70.20	73.30	—	0	10
55	65.60	68.80	49.20	0	1
60	61.20	64.30	—	0	0
65	56.80	60.00	41.00	0	1
70	52.70	55.90	57.80	6	11
75	48.70	52.00	44.40	0	8
80	44.90	48.20	47.40	27	157
85	41.50	44.60	43.50	8	85
90	38.20	41.30	38.50	0	139
95	35.00	38.10	36.90	6	314
100	32.20	34.70	36.00	3	554
105	29.60	32.10	33.50	7	393
110	27.10	29.40	30.40	27	316
115	24.70	27.00	27.88	11	186
120	22.60	24.50	25.70	151	655
125	20.60	22.80	22.55	32	355
130	18.70	20.30	20.25	157	526
135	17.00	18.50	19.50	9	281
140	15.50	17.30	15.70	159	45
145	14.10	15.40	12.29	0	162
150	12.70	14.50	13.65	360	316
155	11.70	13.60	14.88	1	38
160	10.50	12.50	12.40	13	287
165	9.60	11.50	10.00	93	68

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.10	2.00	0.95	0	46
50	0.35	1.30	0.80	7	57
55	0.75	1.60	1.01	6	45
60	1.70	2.10	1.75	4	182
65	2.20	2.95	2.55	9	101
70	2.95	3.70	3.28	12	399
75	4.00	4.80	4.40	3	371
80	5.30	6.10	5.25	6	258
85	6.30	7.50	6.93	6	147
90	8.10	9.00	8.60	12	328
95	10.00	10.50	10.43	5	120
100	12.00	13.10	12.70	31	451
105	14.20	14.80	13.61	24	86
110	16.60	18.00	17.00	11	163
115	19.00	20.50	18.39	26	80
120	21.90	23.30	22.90	65	34
125	24.70	25.30	33.40	0	4
130	27.60	28.70	28.00	1	1
135	31.00	31.70	36.70	0	2
140	34.20	35.00	39.33	0	3
145	37.90	39.80	—	0	0
150	41.30	43.50	46.85	0	1
155	44.10	47.60	59.40	0	1
160	48.10	51.20	—	0	0
165	52.00	55.50	52.95	1	16

Expiration: 2026-05-22(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 70.50 73.50 — 0 0 55 65.60 69.00 — 0 0 60 61.50 64.70 50.00 0 10 65 57.60 60.50 46.10 0 5 70 53.50 56.50 — 0 0 75 49.70 52.70 43.01 0 7 76 48.80 52.00 38.40 0 5 77 48.20 51.20 37.90 0 7 78 47.50 50.50 — 0 0 79 46.40 49.80 — 0 0 80 46.10 49.00 — 0 0 81 45.10 48.40 — 0 0 82 44.50 47.70 — 0 0 83 43.90 47.00 34.10 0 7 84 43.30 46.30 33.50 0 3 85 42.50 45.60 — 0 0 86 41.60 44.90 — 0 0 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.05 3.20 1.66 0 7 55 0.50 3.20 2.00 0 1 60 0.70 3.70 — 0 0 65 1.65 4.10 — 0 0 70 3.30 4.60 4.09 3 3 75 4.00 5.60 5.19 3 3 76 4.30 5.90 — 0 0 77 4.50 6.20 7.70 0 2 78 4.60 6.50 — 0 0 79 4.80 6.80 — 0 0 80 5.10 7.00 8.60 0 4 81 5.50 7.40 — 0 0 82 5.90 7.70 — 0 0 83 6.10 8.00 — 0 0 84 6.20 8.30 — 0 0 85 6.80 8.60 10.30 0 1 86 7.10 8.80 — 0 0 Scroll to see 40 more rows

Expiration: 2026-06-18(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 118.10 121.50 — 0 231 2 117.10 120.60 90.70 0 1,043 3 116.00 119.60 109.50 0 343 4 115.00 118.50 — 0 1 5 114.00 117.60 82.40 0 2 6 113.10 116.60 105.70 0 3 7 112.10 115.70 — 0 1 8 111.20 114.60 — 0 0 9 110.20 113.50 — 0 0 10 109.20 112.70 — 0 0 11 108.00 111.80 — 0 0 12 107.20 110.70 — 0 5 13 106.10 109.80 — 0 1 14 105.10 108.80 — 0 1 15 104.20 107.70 80.20 0 77 16 103.30 106.70 — 0 50 17 102.30 105.60 95.00 0 1 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.05 — 0 19 2 0.00 2.15 0.05 0 2 3 0.00 2.15 — 0 0 4 0.00 2.15 — 0 0 5 0.00 2.05 — 0 240 6 0.00 2.15 — 0 0 7 0.00 2.15 0.20 0 8 8 0.00 2.15 — 0 7 9 0.00 2.15 — 0 120 10 0.00 0.25 — 0 29 11 0.00 1.30 0.30 0 12 12 0.00 2.15 0.35 0 17 13 0.00 2.15 0.05 0 13 14 0.00 2.15 0.06 0 31 15 0.00 0.85 0.05 0 721 16 0.00 1.60 — 0 102 17 0.00 1.60 0.15 0 115 Scroll to see 63 more rows

Expiration: 2026-07-17(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	72.80	75.60	65.80	0	36
55	68.70	71.60	38.05	0	22
60	64.80	67.80	53.30	0	5
65	61.10	64.00	31.56	0	8
70	57.70	60.50	51.00	0	9
75	54.40	57.20	55.50	0	2
80	51.20	54.10	41.20	0	20
85	48.30	51.10	44.36	0	145
90	45.50	48.20	48.00	6	59
95	43.00	45.20	46.20	25	18
100	40.30	42.70	42.70	12	357
105	38.00	40.40	38.90	21	47
110	35.70	38.20	36.60	9	52
115	33.70	36.10	36.65	11	49
120	31.70	34.10	33.53	16	27
125	29.90	32.30	31.43	12	21
130	28.00	29.70	29.85	6	53
135	26.60	28.40	28.00	1	12
140	25.10	26.80	26.28	2	19
145	23.60	25.20	—	0	0
150	22.20	24.10	24.00	20	290
155	21.00	22.60	18.30	0	58
160	19.70	21.30	7.50	0	2
165	18.70	20.70	20.50	3	89

Puts

Strike	Bid	Ask	Last	Vol	OI
50	2.50	3.90	2.50	3	63
55	3.50	5.10	5.13	0	40
60	4.70	5.20	5.19	5	51
65	5.10	7.00	10.10	0	9
70	6.50	8.10	7.80	1	19
75	8.00	9.70	11.40	0	6
80	10.70	11.40	10.50	1	10
85	12.60	13.60	15.92	0	233
90	14.60	15.80	18.40	0	136
95	16.90	18.10	17.26	5	1
100	19.30	20.60	19.05	2	14
105	21.80	23.20	25.70	0	32
110	24.50	26.00	25.18	1	64
115	26.30	28.50	27.91	5	20
120	29.10	31.70	30.62	5	2
125	32.30	34.60	—	0	0
130	36.10	37.90	—	0	0
135	38.50	41.30	44.00	0	2
140	42.50	44.70	—	0	0
145	46.00	48.20	—	0	0
150	50.30	51.80	58.80	0	1
155	53.90	55.80	69.65	0	1
160	57.70	59.50	—	0	0
165	60.70	63.30	—	0	0

Expiration: 2026-09-18(118 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 100.00 103.50 — 0 5 21 99.00 102.50 — 0 0 22 98.00 101.60 — 0 0 23 97.50 100.50 — 0 0 24 96.50 99.90 — 0 0 25 95.50 99.00 82.20 0 11 26 94.50 98.00 81.30 0 18 27 93.60 97.40 — 0 1 28 93.00 96.50 — 0 1 29 92.00 95.50 83.40 0 13 30 91.00 94.50 78.30 0 9 31 90.10 93.30 77.20 0 16 32 89.50 92.40 57.00 0 21 33 88.50 91.60 75.00 0 3 34 87.60 90.80 — 0 5 35 87.00 90.00 74.20 0 12 36 86.20 89.10 78.50 0 4 Scroll to see 44 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.05 0.70 1.20 0 101 21 0.00 0.80 0.82 0 4 22 0.05 1.00 1.50 0 17 23 0.10 1.05 0.80 0 13 24 0.05 1.20 1.47 0 3 25 0.05 1.20 1.30 0 25 26 0.05 1.40 2.00 0 21 27 0.05 1.50 2.03 0 4 28 0.05 1.60 2.00 0 15 29 0.05 1.80 2.80 0 7 30 0.05 1.80 1.91 0 427 31 0.05 1.95 1.95 0 3 32 0.10 2.10 — 0 10 33 0.20 2.25 2.72 0 6 34 0.95 2.40 — 0 4 35 0.45 2.60 3.20 0 19 36 1.35 2.80 — 0 10 Scroll to see 44 more rows

Expiration: 2027-01-15(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	116.50	119.80	109.20	0	15
5	114.20	117.90	—	0	229
7.5	112.00	115.00	—	0	273
10	109.60	112.80	—	0	451
12.5	107.50	110.60	68.00	0	608
15	105.20	108.40	89.00	0	196
17.5	103.20	106.30	108.70	4	135
20	101.00	104.20	78.00	0	372
22.5	99.00	102.80	—	0	40
25	97.10	100.20	58.15	0	334
27	95.60	98.70	—	0	87
30	93.00	96.40	84.00	0	466
32	91.80	94.90	77.30	0	110
35	89.70	92.80	93.25	1	337
37	88.30	91.40	72.20	0	186
40	86.20	89.40	59.70	0	154
42	84.70	88.00	72.70	0	21
45	82.90	86.10	62.50	0	512
47	81.50	84.90	66.88	0	37
50	79.90	83.00	80.90	445	372
55	77.00	80.10	70.60	0	184
60	74.10	77.30	78.74	10	2,514
65	71.50	74.60	69.11	0	97
70	69.10	72.10	61.00	0	97
75	66.50	69.70	55.00	0	309
80	64.40	67.40	66.30	4	163
85	62.30	65.20	64.50	1	71
90	60.20	63.20	54.04	0	58
95	58.30	61.20	62.45	4	69
100	56.10	59.30	60.20	16	2,123
105	54.40	57.10	64.70	1	30
110	52.80	55.90	53.70	28	143
115	51.00	53.70	54.48	20	42
120	49.30	52.10	52.18	14	378
125	47.80	50.80	50.72	2	39
130	46.30	49.20	49.90	15	38
135	45.20	47.80	48.31	10	56
140	43.80	46.50	38.62	0	47
145	42.50	45.20	45.65	11	24
150	41.00	43.90	43.55	6	435
155	40.10	42.70	39.82	0	99
160	38.70	41.50	35.55	0	276
165	37.60	40.60	39.55	17	763
170	36.90	39.50	38.10	5	636
175	35.80	38.50	23.00	0	58
180	34.60	37.50	21.60	0	11
185	33.50	36.60	18.07	0	5
190	33.50	35.50	33.69	60	1,079

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.25	—	0	100
5	0.00	1.00	0.01	0	140
7.5	0.00	0.35	0.20	0	312
10	0.05	0.85	0.42	20	117
12.5	0.05	0.70	—	0	5,765
15	0.15	1.25	1.01	0	218
17.5	0.45	1.65	1.70	0	1,636
20	1.00	2.00	1.60	0	10,500
22.5	0.05	3.50	2.80	0	104
25	1.00	3.20	2.48	0	1,952
27	1.00	4.00	3.08	0	38
30	1.95	3.80	3.42	20	148
32	2.60	4.70	4.00	0	216
35	3.40	5.30	4.60	20	105
37	3.80	6.10	7.04	0	57
40	4.60	7.00	6.50	0	103
42	4.80	7.90	8.90	0	2
45	5.90	8.00	8.24	0	750
47	6.50	9.40	10.13	0	16
50	7.70	9.70	9.60	1	116
55	10.50	11.60	11.50	1	54
60	12.50	13.70	13.30	5	79
65	13.80	16.30	16.67	0	44
70	16.70	18.80	17.75	2	1,554
75	19.90	21.30	19.90	1	27
80	21.10	24.10	22.32	4	103
85	23.90	26.10	26.80	0	26
90	26.60	29.40	31.45	0	67
95	29.60	32.30	30.95	1	65
100	32.50	35.30	35.45	0	52
105	36.00	38.30	42.60	0	11
110	38.70	41.20	39.70	1	11
115	42.00	44.40	45.52	0	38
120	45.00	48.00	47.00	1	6
125	48.70	51.10	49.20	26	103
130	52.00	54.60	53.50	1	14
135	55.50	58.40	56.83	1	15
140	58.70	62.00	—	0	4
145	62.50	65.50	—	0	4
150	66.00	69.00	70.50	0	7
155	70.00	72.90	79.40	0	5
160	73.50	76.80	93.30	0	20
165	77.50	80.50	—	0	4
170	81.10	84.50	—	0	3
175	85.00	88.60	—	0	3
180	89.00	92.20	—	0	3
185	93.00	96.10	103.20	0	401
190	97.00	100.30	—	0	0

Expiration: 2027-06-17(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	90.00	94.20	84.21	0	17
45	87.00	91.20	—	0	2
50	84.50	88.50	84.30	0	13
55	82.00	86.00	—	0	11
60	80.00	84.20	55.10	0	7
65	77.50	81.50	53.50	0	18
70	75.50	79.50	79.87	1	13
75	73.50	77.50	68.00	0	5
80	71.50	75.50	74.57	1	13
85	69.90	73.50	75.00	1	31
90	68.40	71.50	69.90	9	63
95	66.70	70.00	40.60	0	19
100	65.10	68.50	69.50	11	80
105	63.00	67.00	62.07	0	10
110	62.00	65.50	62.00	0	50
115	60.50	64.00	46.10	0	31
120	59.30	62.50	56.87	0	44
125	58.00	61.00	61.05	2	16
130	56.00	60.00	35.00	0	12
135	55.50	58.50	—	0	1
140	54.20	57.50	57.25	1	26
145	53.00	56.50	—	0	1
150	52.00	55.50	54.00	8	60
155	51.00	54.00	48.10	0	7
160	49.90	53.00	44.00	0	19
165	48.50	52.00	51.30	1	34
170	48.00	51.00	44.86	0	19
175	47.00	50.50	41.93	0	1
180	46.00	49.50	—	0	38
185	44.50	48.50	—	0	12
190	44.50	47.50	47.50	18	45

Puts

Strike	Bid	Ask	Last	Vol	OI
40	7.00	11.50	9.40	0	19
45	9.00	13.50	—	0	1
50	11.50	16.00	14.80	0	16
55	14.00	18.00	16.64	0	2
60	16.50	20.50	19.00	0	16
65	19.00	23.00	—	0	6
70	21.50	26.00	28.00	0	4
75	24.50	28.50	28.05	0	4
80	27.00	31.50	30.30	0	2
85	30.00	34.50	34.08	0	3
90	33.50	37.50	35.25	1	3
95	36.50	40.50	40.69	0	4
100	40.00	43.50	—	0	0
105	43.00	47.00	50.00	0	1
110	46.50	50.00	50.09	0	2
115	49.50	53.50	—	0	0
120	53.00	57.00	—	0	0
125	56.60	60.50	58.05	1	0
130	60.00	64.00	64.20	0	1
135	63.50	67.50	71.30	0	5
140	67.50	71.10	—	0	0
145	71.00	74.50	—	0	0
150	75.00	78.50	—	0	0
155	78.50	82.00	—	0	0
160	82.50	86.50	93.25	0	3
165	86.50	90.00	—	0	18
170	90.50	93.70	—	0	1
175	94.00	98.00	—	0	2
180	98.20	102.00	—	0	0
185	102.10	106.50	104.00	441	0
190	106.50	109.60	—	0	0

Expiration: 2028-01-21(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	116.50	121.00	—	0	83
5	114.50	119.50	—	0	2
8	112.50	117.50	—	0	0
10	111.00	114.50	—	0	16
13	109.00	114.00	—	0	4
15	107.50	112.00	—	0	44
18	106.00	109.50	—	0	0
20	104.50	108.00	71.00	0	44
23	103.00	106.50	—	0	10
25	101.50	105.50	63.50	0	139
27	100.50	104.60	—	0	53
30	99.00	103.20	—	0	28
32	98.00	102.20	—	0	42
35	96.50	100.80	74.13	0	15
37	95.50	99.80	—	0	24
40	94.00	98.00	67.55	0	123
42	93.00	97.00	—	0	27
45	92.20	96.30	69.98	0	38
47	91.00	95.60	—	0	3
50	90.00	94.20	57.50	0	145
55	88.00	92.30	—	0	95
60	86.20	90.50	57.60	0	52
65	84.10	88.00	51.40	0	19
70	82.70	86.00	80.08	0	19
75	80.50	84.50	50.56	0	35
80	79.00	83.00	79.80	1	327
85	77.50	81.50	59.18	0	132
90	76.00	80.00	81.00	5	17
95	74.50	78.50	61.00	0	24
100	73.50	77.00	77.00	4	96
105	72.00	76.00	58.88	0	60
110	71.00	74.50	73.63	1	189
115	70.20	73.50	72.40	1	69
120	68.90	72.50	66.50	0	51
125	67.00	71.00	59.50	0	22
130	66.00	70.00	60.25	0	59
135	65.40	69.00	58.33	0	4
140	64.00	68.00	39.23	0	27
145	63.40	67.00	—	0	0
150	63.50	66.00	51.55	0	116
155	61.00	65.00	45.80	0	2
160	60.70	64.00	40.10	0	14
165	59.80	63.50	36.25	0	29
170	59.00	62.50	60.51	1	3
175	58.10	61.50	—	0	10
180	57.30	61.00	50.78	0	4
185	56.00	60.00	53.80	0	1
190	56.00	59.50	58.50	14	67

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	5.00	—	0	203
5	0.00	0.70	—	0	24
8	0.00	5.00	—	0	18
10	0.05	1.50	1.50	0	28
13	1.35	1.95	1.90	9	35
15	0.50	2.50	2.94	0	407
18	1.50	6.20	4.00	0	15
20	3.90	4.50	4.00	1	19
23	3.00	7.90	6.00	0	43
25	4.00	8.50	—	0	106
27	5.00	9.50	—	0	21
30	6.00	10.50	9.20	0	44
32	7.00	11.50	—	0	2
35	8.50	12.50	12.00	0	69
37	9.50	13.50	—	0	2
40	10.50	15.00	13.52	0	141
42	11.50	16.00	—	0	21
45	13.00	17.50	16.20	0	1
47	14.00	18.50	—	0	239
50	16.00	20.00	19.30	0	17
55	18.50	23.00	22.93	0	11
60	21.50	25.50	—	0	101
65	24.60	27.70	—	0	26
70	27.50	31.50	—	0	35
75	30.50	34.60	—	0	0
80	33.50	37.50	42.00	0	115
85	37.00	41.00	45.00	0	2
90	40.00	44.00	45.00	0	15
95	43.50	47.50	50.50	0	1
100	47.00	51.00	49.00	1	12
105	50.50	54.50	—	0	0
110	54.00	58.00	57.94	0	9
115	57.50	61.50	—	0	0
120	61.00	65.00	65.06	0	11
125	64.50	68.50	—	0	0
130	68.50	72.00	—	0	0
135	72.00	76.00	—	0	0
140	75.80	80.00	84.75	0	2
145	79.50	83.50	—	0	0
150	83.50	87.50	—	0	0
155	87.50	91.50	—	0	0
160	91.00	95.00	—	0	0
165	95.00	98.50	—	0	0
170	99.00	102.50	—	0	1
175	103.00	106.50	—	0	0
180	107.00	111.00	—	0	0
185	111.00	115.00	—	0	0
190	115.00	119.00	—	0	1

Expiration: 2028-06-16(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	98.50	102.50	76.56	0	27
40	96.50	100.50	74.00	0	17
45	94.50	99.00	92.81	0	6
50	93.00	96.50	88.50	0	39
55	91.00	95.60	61.18	0	2
60	89.50	93.00	87.71	0	4
65	88.00	91.50	83.90	0	2
70	86.50	90.00	—	0	20
75	85.00	88.50	86.28	20	21
80	83.50	87.50	83.50	0	75
85	82.00	86.00	79.28	0	12
90	80.50	84.50	83.25	1	212
95	79.50	83.50	77.50	0	14
100	78.50	82.00	80.44	1	217
105	77.00	81.00	72.75	0	107
110	76.00	80.00	69.95	0	72
115	75.20	79.00	77.00	0	4
120	74.00	78.00	77.67	23	119
125	73.00	77.00	74.56	5	26
130	72.00	76.00	60.13	0	3
135	71.10	75.00	65.08	0	6
140	70.00	74.00	—	0	1
145	69.30	73.00	65.50	0	3
150	68.40	72.00	59.50	0	25
155	67.10	71.50	—	0	3
160	66.50	70.50	60.00	0	11
165	65.90	69.50	57.98	0	145
170	65.00	69.00	—	0	1
175	64.50	68.00	40.45	0	10
180	63.70	67.50	66.10	4	40

Puts

Strike	Bid	Ask	Last	Vol	OI
35	10.00	14.50	12.25	1	54
40	13.00	17.00	17.29	0	12
45	15.50	20.00	20.44	0	8
50	18.50	22.50	20.25	1	15
55	21.00	25.50	—	0	1
60	24.00	28.50	29.66	0	1
65	27.00	31.50	—	0	1
70	30.50	35.00	33.25	0	1
75	33.50	38.00	—	0	1
80	37.00	41.50	40.43	0	7
85	40.50	44.50	47.00	0	4
90	43.50	48.00	50.06	0	6
95	47.00	51.50	55.70	0	1
100	50.50	55.00	55.51	0	3
105	54.50	58.50	57.80	0	123
110	58.00	62.00	62.50	0	1
115	61.50	65.50	66.28	0	2
120	65.00	69.50	67.00	1	3
125	69.00	73.00	—	0	1
130	72.50	76.50	75.50	0	1
135	76.50	80.50	—	0	0
140	80.50	84.50	—	0	0
145	84.00	88.50	—	0	0
150	88.00	92.00	—	0	0
155	92.00	96.00	—	0	0
160	96.00	100.00	—	0	0
165	100.00	104.00	105.00	0	6
170	104.00	108.00	111.09	0	1
175	108.00	111.60	—	0	0
180	112.00	115.50	117.00	0	8

Option Chain for AAOI