Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 32.00 33.80 32.45 2 0 75 27.00 28.90 27.55 2 0 80 22.00 24.50 — 0 0 85 17.00 19.40 17.55 0 1 90 12.10 13.60 12.46 0 1 91 11.10 13.40 — 0 0 92 10.10 11.80 — 0 0 93 9.10 10.60 — 0 0 94 8.20 9.60 — 0 0 95 7.80 8.60 8.00 2 2 96 6.80 7.60 — 0 0 97 5.80 6.80 6.10 24 32 98 4.10 6.00 4.67 0 1 99 3.20 4.70 — 0 0 100 2.20 4.10 3.00 0 4 101 1.35 3.00 2.20 1 6 102 0.55 2.00 1.09 0 274 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 0.05 — 0 0 75 0.00 0.05 0.01 0 20 80 0.00 2.15 — 0 0 85 0.00 4.30 — 0 1 90 0.00 1.50 0.03 0 2 91 0.00 1.50 — 0 0 92 0.00 1.50 0.15 0 30 93 0.00 0.10 0.05 0 1 94 0.00 1.50 0.20 0 17 95 0.00 0.25 0.05 1 18 96 0.00 1.70 0.10 0 48 97 0.00 0.30 0.06 1 85 98 0.05 0.15 0.30 0 169 99 0.05 0.15 0.19 1 192 100 0.05 0.35 0.23 4 164 101 0.20 0.35 0.34 3 84 102 0.30 0.55 0.50 2 81 Scroll to see 36 more rows

Expiration: 2026-04-17(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	37.00	38.70	—	0	0
70	32.00	33.70	34.50	0	1
75	27.00	28.70	—	0	0
80	22.00	23.70	—	0	0
85	17.00	18.70	—	0	0
88	14.00	16.10	—	0	0
89	13.00	14.80	—	0	0
90	12.00	13.90	—	0	0
91	11.00	12.80	—	0	0
92	10.10	12.10	—	0	0
93	9.10	10.80	—	0	0
94	8.10	10.00	—	0	0
95	7.20	8.80	—	0	2
96	6.30	7.90	—	0	0
97	5.40	7.10	—	0	0
97.5	5.00	6.60	—	0	0
98	4.90	6.20	—	0	0
99	4.10	5.40	—	0	0
100	3.90	4.60	4.30	2	40
101	2.90	3.90	3.16	1	81
102	2.30	3.20	2.61	25	92
103	2.35	2.70	2.28	1	122
104	1.85	2.10	1.45	0	78
105	1.45	1.70	1.55	17	967
106	1.10	1.25	1.15	34	1,025
107	0.70	1.00	0.80	3	194
108	0.40	0.70	0.53	3	1,093
109	0.45	0.60	0.50	0	246
110	0.30	0.40	0.38	8	1,919
111	0.25	0.35	0.25	5	79
112	0.00	0.40	0.22	0	154
113	0.10	0.30	0.16	0	47
114	0.00	0.25	0.11	0	37
115	0.05	0.15	0.10	10	1,298
116	0.00	0.20	0.10	0	41
117	0.00	0.20	0.18	0	1
118	0.00	0.20	0.09	0	1
119	0.00	0.20	—	0	0
120	0.00	0.05	0.03	6	1,422
121	0.00	0.10	0.06	0	1
122	0.00	0.15	—	0	0
125	0.00	0.15	0.03	0	455
130	0.00	0.15	—	0	81
135	0.00	0.10	—	0	0
140	0.00	0.15	0.03	0	10
145	0.00	0.15	—	0	0
150	0.00	0.15	—	0	0
155	0.00	0.15	—	0	0
160	0.00	0.15	—	0	0
165	0.00	0.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	2.60	—	0	0
70	0.00	2.15	—	0	0
75	0.00	0.15	0.02	0	3
80	0.00	0.20	—	0	0
85	0.00	0.25	0.18	0	116
88	0.00	0.35	—	0	0
89	0.10	0.35	0.15	21	0
90	0.05	0.30	0.25	0	98
91	0.15	0.35	—	0	0
92	0.15	0.60	—	0	0
93	0.25	0.70	0.45	1	0
94	0.35	0.80	—	0	0
95	0.45	0.70	0.52	14	413
96	0.55	0.70	0.81	0	29
97	0.70	0.80	1.10	0	94
97.5	0.75	0.90	1.64	0	5
98	0.90	1.00	0.97	42	41
99	1.10	1.25	1.65	0	58
100	1.35	1.60	1.50	6	491
101	1.70	1.90	2.50	0	45
102	2.05	2.30	2.75	25	75
103	2.50	2.90	3.44	0	458
104	3.00	3.50	3.93	0	98
105	3.60	4.10	4.00	13	655
106	4.20	4.70	5.03	0	13
107	4.90	5.40	5.60	0	12
108	5.70	6.50	6.58	1	7
109	6.30	8.10	—	0	0
110	7.30	8.90	8.10	0	587
111	8.20	9.80	—	0	0
112	8.90	10.80	9.60	0	1
113	10.00	11.70	—	0	0
114	10.80	12.70	—	0	0
115	11.80	13.70	13.75	0	346
116	13.00	14.60	—	0	0
117	14.00	15.60	—	0	0
118	14.80	16.60	—	0	0
119	15.70	17.60	—	0	0
120	16.80	18.60	18.35	0	83
121	17.70	19.60	—	0	0
122	18.70	20.60	—	0	0
125	21.60	23.60	20.65	0	1
130	26.90	28.60	—	0	0
135	31.60	33.60	—	0	1
140	36.70	38.60	—	0	0
145	41.60	43.60	—	0	0
150	46.80	48.60	—	0	0
155	51.70	53.50	—	0	0
160	56.70	58.50	—	0	0
165	61.90	63.50	—	0	0

Expiration: 2026-04-24(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	31.90	34.60	—	0	0
75	26.90	29.60	—	0	0
80	21.70	24.60	—	0	0
85	17.00	19.70	—	0	1
90	12.00	14.40	—	0	0
91	11.10	13.60	—	0	0
92	10.20	12.80	—	0	0
93	9.10	11.20	—	0	0
94	8.20	10.30	—	0	0
95	7.30	9.40	—	0	0
96	6.40	8.60	—	0	0
97	5.70	7.40	6.60	0	1
98	4.80	6.70	7.95	0	1
99	4.10	6.00	—	0	0
100	3.80	5.50	6.38	0	40
101	2.80	4.70	3.66	0	1
102	2.35	3.90	3.02	1	5
103	2.80	3.10	2.80	2	27
104	2.35	2.60	2.45	14	15
105	1.90	2.15	1.90	1	122
106	1.50	1.75	1.50	2	17
107	1.00	1.45	1.70	0	18
108	0.85	1.15	0.82	0	14
109	0.35	1.55	0.80	0	13
110	0.20	0.75	0.52	0	68
111	0.40	1.10	0.80	0	267
112	0.05	0.40	0.60	0	29
113	0.15	1.55	0.44	0	35
114	0.10	1.85	0.74	0	3
115	0.00	1.85	0.15	0	160
116	0.05	1.70	—	0	3
117	0.00	1.00	0.45	0	100
118	0.00	1.60	—	0	72
119	0.00	1.50	—	0	1
120	0.00	1.00	—	0	5
121	0.00	1.50	0.25	0	1
122	0.00	1.50	—	0	0
123	0.00	1.50	—	0	1
124	0.00	1.50	—	0	0
125	0.00	0.35	—	0	1
126	0.00	1.50	—	0	0
127	0.00	1.50	—	0	0
128	0.00	1.70	—	0	0
130	0.00	2.50	—	0	0
135	0.00	2.60	—	0	0
140	0.00	2.50	—	0	0
145	0.00	2.60	—	0	0
150	0.00	1.70	—	0	0
155	0.00	1.70	—	0	0
160	0.00	2.60	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	1.70	—	0	0
75	0.00	2.50	—	0	0
80	0.00	1.50	0.15	0	5
85	0.00	1.50	0.10	0	1
90	0.10	1.70	0.35	0	49
91	0.05	1.95	—	0	0
92	0.20	2.85	—	0	0
93	0.00	1.55	—	0	0
94	0.20	1.05	—	0	0
95	0.20	1.70	1.01	0	12
96	0.30	1.80	1.28	0	17
97	0.00	1.15	1.78	0	21
98	1.15	1.40	2.00	0	7
99	1.40	1.65	1.90	6	2
100	1.75	2.00	2.35	0	118
101	2.10	2.35	2.77	1	54
102	2.25	3.40	3.32	0	111
103	2.60	3.20	3.95	2	85
104	3.40	3.70	4.55	2	92
105	4.00	4.30	4.35	3	70
106	4.40	6.10	6.00	0	3
107	4.20	6.80	6.90	0	18
108	4.90	7.40	6.90	0	3
109	5.70	8.20	—	0	0
110	7.40	9.10	8.15	1	29
111	7.40	9.90	9.00	0	10
112	9.00	10.80	10.00	0	1
113	10.00	11.70	—	0	0
114	10.20	12.60	—	0	10
115	11.10	13.70	—	0	7
116	12.10	14.60	12.00	0	8
117	13.10	15.60	—	0	0
118	14.10	16.70	—	0	0
119	15.00	17.70	—	0	0
120	16.00	18.70	—	0	2
121	17.00	19.60	—	0	0
122	17.80	20.60	—	0	0
123	19.00	21.60	—	0	0
124	20.00	22.60	21.40	0	10
125	21.00	23.60	—	0	0
126	21.80	24.60	—	0	0
127	23.00	25.60	—	0	0
128	24.00	26.60	—	0	0
130	26.00	28.60	—	0	0
135	31.00	33.60	—	0	0
140	36.00	38.60	—	0	0
145	41.70	43.60	—	0	0
150	46.70	48.60	—	0	0
155	51.70	53.60	—	0	0
160	56.70	58.60	—	0	0

Expiration: 2026-05-01(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	31.90	35.80	—	0	0
75	26.90	30.80	—	0	0
80	21.90	25.80	—	0	0
85	17.00	20.80	18.40	0	6
90	12.20	15.60	—	0	0
91	11.10	14.90	—	0	0
92	10.20	13.50	—	0	0
93	9.40	11.50	—	0	0
94	8.40	11.70	—	0	0
95	7.50	10.80	—	0	0
96	6.70	8.80	—	0	0
97	5.90	8.00	7.05	0	2
98	5.10	7.00	8.20	0	1
99	4.50	6.30	—	0	0
100	3.80	5.40	5.85	0	2
101	3.20	4.70	—	0	0
102	3.70	4.10	3.70	2	3
103	3.10	5.70	3.09	0	1
104	2.65	3.00	2.70	3	8
105	2.05	2.45	2.22	0	5
106	1.55	2.10	1.71	2	1
107	0.30	1.75	—	0	0
108	0.00	1.55	1.60	0	2
109	0.00	1.20	0.90	0	7
110	0.00	1.00	0.61	5	6
111	0.00	0.90	0.85	0	29
112	0.00	2.10	0.62	0	3
113	0.00	4.60	0.37	0	8
114	0.00	4.60	0.43	0	1
115	0.00	1.50	0.10	0	22
116	0.00	4.50	—	0	1
117	0.00	3.50	0.32	0	1
118	0.00	3.10	—	0	2
119	0.00	3.70	—	0	0
120	0.00	2.10	0.15	0	3
121	0.00	0.55	—	0	0
122	0.00	2.50	—	0	0
123	0.00	1.90	—	0	0
124	0.00	1.70	—	0	0
125	0.00	2.10	—	0	0
130	0.00	1.10	—	0	0
135	0.00	1.90	—	0	0
140	0.00	2.60	—	0	0
145	0.00	2.10	—	0	0
150	0.00	2.30	—	0	0
155	0.00	2.80	—	0	0
160	0.00	1.90	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	1.50	—	0	0
75	0.00	1.50	—	0	0
80	0.00	1.70	—	0	0
85	0.00	4.10	0.33	0	1
90	0.00	3.10	1.21	0	10
91	0.00	1.80	0.54	0	1
92	0.00	1.85	—	0	0
93	0.00	2.10	—	0	0
94	0.00	2.00	0.82	0	17
95	0.40	1.10	1.29	0	25
96	0.00	1.20	1.67	0	4
97	1.00	1.35	2.40	0	254
98	0.20	2.20	1.96	0	31
99	1.60	1.90	2.34	0	13
100	1.95	2.20	2.10	1	13
101	2.30	2.60	3.12	0	2
102	2.75	3.00	3.40	0	6
103	2.30	3.60	4.30	0	25
104	3.60	4.00	4.00	0	3
105	4.10	4.60	5.50	0	6
106	4.10	6.40	6.25	0	1
107	4.60	7.10	6.20	0	3
108	5.10	7.80	5.96	0	4
109	6.10	8.40	—	0	0
110	7.10	9.20	9.31	0	1
111	7.80	10.10	—	0	0
112	8.30	11.10	—	0	0
113	9.30	12.70	—	0	0
114	10.20	13.90	—	0	0
115	11.10	14.00	—	0	2
116	12.10	15.60	—	0	0
117	13.10	16.60	—	0	0
118	14.10	17.80	—	0	0
119	15.00	18.80	—	0	0
120	16.00	19.70	—	0	0
121	17.00	20.70	—	0	0
122	18.00	21.50	—	0	0
123	19.00	22.50	—	0	0
124	20.00	23.50	—	0	0
125	21.00	24.50	—	0	0
130	26.00	29.50	—	0	0
135	31.00	34.50	—	0	0
140	36.00	39.50	—	0	0
145	41.00	43.60	—	0	0
150	46.00	48.60	—	0	0
155	51.00	53.60	—	0	0
160	56.00	58.60	—	0	0

Expiration: 2026-05-08(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	31.00	34.70	—	0	0
75	26.00	29.70	—	0	0
80	21.00	24.70	—	0	0
85	16.00	19.80	—	0	0
90	11.20	15.00	—	0	0
91	11.00	14.10	—	0	0
92	9.50	13.20	—	0	0
93	8.80	12.20	—	0	0
94	7.80	11.40	—	0	0
95	7.60	10.50	—	0	0
96	7.00	9.70	—	0	0
97	6.20	8.90	—	0	0
98	5.40	8.00	—	0	0
99	4.70	6.90	—	0	0
100	4.10	6.20	—	0	0
101	3.40	5.10	—	0	0
102	3.00	4.60	3.70	0	1
103	2.45	4.00	3.20	0	1
104	1.85	3.50	—	0	0
105	2.50	3.90	—	0	0
106	2.10	2.60	—	0	0
107	0.65	2.25	1.70	1	5
108	0.65	1.95	1.85	0	1
109	0.35	1.70	1.50	0	2
110	0.25	1.45	0.95	0	44
111	0.00	3.00	—	0	0
112	0.20	1.90	0.65	1	101
113	0.00	2.90	0.85	0	1
114	0.00	2.85	—	0	0
115	0.00	2.85	—	0	0
116	0.00	2.75	—	0	0
117	0.00	2.75	—	0	0
118	0.00	2.75	—	0	0
119	0.00	2.70	—	0	0
120	0.00	1.05	0.21	0	2
125	0.00	2.65	0.10	0	1
130	0.00	2.65	—	0	0
135	0.00	2.70	—	0	0
140	0.00	2.70	—	0	0
145	0.00	2.65	—	0	0
150	0.00	2.65	—	0	0
155	0.00	2.65	—	0	0

Puts

Strike	Bid	Ask	Last	OI
70	0.00	2.65	—	0
75	0.00	2.10	1.29	4
80	0.00	2.70	1.34	4
85	0.00	2.80	0.35	375
90	0.00	2.90	0.65	119
91	0.00	3.00	—	0
92	0.00	2.95	—	0
93	0.00	3.00	—	0
94	0.00	3.00	0.95	6
95	0.35	3.10	1.33	2
96	0.75	1.50	—	0
97	1.35	1.65	1.90	257
98	1.60	1.90	2.63	50
99	1.95	2.25	—	0
100	2.30	2.75	3.00	1
101	2.65	3.00	3.42	3
102	3.00	3.40	3.70	29
103	3.50	4.00	4.25	51
104	2.90	4.50	5.24	27
105	4.40	4.90	5.14	3
106	4.00	6.60	—	0
107	4.60	7.20	—	0
108	5.30	7.90	—	0
109	6.00	8.60	—	0
110	6.70	9.40	9.53	0
111	7.50	10.20	—	0
112	8.40	11.10	10.11	1
113	9.30	12.00	—	0
114	10.20	13.00	—	0
115	11.10	13.90	—	0
116	12.10	14.90	—	0
117	13.00	15.80	—	0
118	13.80	16.80	—	0
119	14.70	17.80	—	0
120	15.00	18.80	—	0
125	20.00	23.80	—	0
130	25.00	28.70	—	0
135	30.00	33.70	—	0
140	35.00	38.70	—	0
145	40.60	43.70	—	0
150	45.60	48.70	—	0
155	50.60	53.70	—	0

Expiration: 2026-05-15(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	37.00	39.60	—	0	0
70	32.00	34.60	—	0	0
75	27.00	29.60	—	0	0
80	22.00	24.00	—	0	0
85	17.10	18.90	—	0	1
90	12.50	14.30	—	0	13
92.5	10.20	11.80	—	0	0
95	8.40	9.90	11.40	0	11
97.5	6.50	7.70	6.78	0	1
100	5.70	5.90	5.80	15	117
105	3.00	3.10	3.00	11	754
110	1.25	1.40	1.30	32	2,544
115	0.45	0.60	0.50	29	2,528
120	0.15	0.20	0.20	36	4,590
125	0.10	0.15	0.10	0	1,511
130	0.05	0.15	0.11	0	856
135	0.00	0.15	0.15	0	821
140	0.00	0.10	0.02	0	591
145	0.00	0.15	0.05	0	407
150	0.00	0.15	—	0	135
155	0.00	0.15	—	0	73
160	0.00	0.10	—	0	77
165	0.00	0.10	—	0	30
170	0.00	0.15	—	0	0
175	0.00	0.15	—	0	0
180	0.00	0.15	—	0	0
185	0.00	0.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	0.10	0.44	0	18
70	0.00	0.15	0.12	0	7
75	0.05	0.15	0.12	1	11
80	0.10	0.25	0.30	0	16
85	0.30	0.40	0.49	0	428
90	0.70	0.75	0.70	12	392
92.5	0.95	1.05	1.11	1	0
95	1.35	1.45	1.67	0	1,105
97.5	1.85	2.00	1.95	12	275
100	2.65	2.75	2.70	2	788
105	4.80	5.10	5.15	1	1,094
110	8.10	9.60	9.54	0	2,398
115	12.30	12.90	12.60	3	2,140
120	16.90	18.70	18.55	0	1,239
125	21.60	22.80	22.50	2	973
130	26.40	28.60	28.20	0	83
135	31.00	33.60	—	0	11
140	36.50	38.60	—	0	0
145	41.40	43.60	—	0	0
150	46.60	48.60	—	0	0
155	51.00	53.60	—	0	0
160	56.60	58.60	—	0	0
165	61.50	63.60	—	0	0
170	66.50	68.60	—	0	0
175	70.90	73.50	—	0	0
180	76.50	78.50	—	0	0
185	81.60	83.50	—	0	0

Expiration: 2026-05-22(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	31.00	35.80	—	0	0
75	26.60	30.10	—	0	0
80	21.70	25.20	—	0	0
85	16.70	20.40	—	0	0
90	12.40	15.10	—	0	0
91	11.50	14.50	—	0	0
92	10.50	13.70	—	0	0
93	9.80	12.90	—	0	0
94	8.80	12.20	—	0	0
95	8.00	11.10	—	0	0
96	7.40	10.30	—	0	0
97	6.40	9.30	—	0	0
98	5.90	8.40	—	0	0
99	5.80	7.30	—	0	0
100	4.50	6.60	—	0	0
101	3.90	6.20	—	0	0
102	3.20	5.50	4.60	0	1
103	2.75	4.70	3.61	2	0
104	2.30	4.20	—	0	0
105	2.75	4.60	—	0	0
106	1.70	4.00	—	0	0
107	1.40	3.90	—	0	0
108	1.00	3.70	—	0	0
109	0.75	3.90	—	0	0
110	0.55	3.20	1.30	0	3
111	0.35	2.85	—	0	0
112	0.25	1.85	—	0	0
113	0.00	2.90	—	0	0
114	0.00	1.65	—	0	0
115	0.05	1.55	0.45	0	1
116	0.00	1.55	—	0	0
117	0.00	1.50	—	0	0
118	0.00	2.10	—	0	0
120	0.00	2.10	—	0	0
125	0.00	2.15	—	0	0
130	0.00	2.65	—	0	0
135	0.00	2.65	—	0	0
140	0.00	2.65	—	0	0
145	0.00	2.85	—	0	0
150	0.00	2.85	—	0	0
155	0.00	2.65	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	1.90	—	0	0
75	0.00	1.95	—	0	0
80	0.00	1.90	—	0	0
85	0.00	2.60	—	0	0
90	0.00	2.05	—	0	0
91	0.00	1.95	—	0	0
92	0.35	2.05	—	0	0
93	0.70	2.20	—	0	0
94	0.70	2.40	—	0	0
95	1.05	2.55	—	0	0
96	1.15	2.85	—	0	0
97	1.40	3.10	—	0	0
98	1.70	3.90	—	0	0
99	1.80	3.60	2.90	0	1
100	2.20	3.70	3.59	2	0
101	2.40	4.80	—	0	0
102	2.90	4.90	4.20	0	1
103	3.30	5.70	—	0	0
104	4.10	6.20	—	0	0
105	4.60	6.80	—	0	0
106	5.00	7.40	—	0	0
107	5.50	7.90	—	0	0
108	6.10	8.60	—	0	0
109	6.70	9.50	—	0	0
110	6.90	10.10	—	0	0
111	7.60	11.00	—	0	0
112	8.40	11.80	—	0	0
113	9.30	12.50	—	0	0
114	10.00	13.50	—	0	0
115	11.10	14.40	—	0	0
116	11.80	15.10	—	0	0
117	12.80	16.10	—	0	0
118	13.70	17.20	—	0	0
120	15.60	19.10	—	0	0
125	20.60	23.90	—	0	0
130	25.00	29.70	—	0	0
135	30.50	34.00	—	0	0
140	35.50	39.00	—	0	0
145	40.00	44.00	—	0	0
150	45.30	49.00	—	0	0
155	50.30	54.00	—	0	0

Expiration: 2026-06-18(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	42.00	44.60	—	0	1
65	37.00	39.60	—	0	0
70	32.10	34.80	—	0	4
75	27.20	29.00	—	0	0
80	22.50	24.30	—	0	8
85	17.80	19.60	—	0	4
90	13.40	15.20	14.25	0	6
92.5	11.30	12.90	—	0	0
95	9.50	11.00	11.10	0	42
97.5	7.80	9.10	—	0	0
100	7.00	7.30	6.60	0	247
105	4.30	4.50	4.10	0	1,768
110	2.35	2.45	2.35	31	1,348
115	1.10	1.25	1.20	29	2,448
120	0.50	0.70	0.52	5	1,828
125	0.20	0.30	0.25	6	3,004
130	0.10	0.25	0.12	3	1,153
135	0.00	0.20	0.10	0	657
140	0.00	0.20	0.10	0	1,403
145	0.00	0.15	0.10	1	741
150	0.00	0.15	0.06	0	231
155	0.00	0.15	—	0	1,066
160	0.00	0.05	0.02	0	347
165	0.00	0.10	—	0	30
170	0.00	0.15	0.15	0	112
175	0.00	0.15	—	0	30
180	0.00	0.15	—	0	1
185	0.00	0.15	—	0	0
190	0.00	0.15	—	0	1
195	0.00	0.05	—	0	15
200	0.00	0.10	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	0.15	0.15	0	25
65	0.00	0.25	—	0	0
70	0.05	0.25	0.30	0	33
75	0.15	0.40	0.36	0	10
80	0.30	0.60	0.62	0	141
85	0.65	0.85	0.85	0	143
90	1.25	1.40	1.30	3	300
92.5	1.60	1.80	1.70	3	0
95	2.10	2.25	2.20	6	2,613
97.5	2.75	2.95	2.85	3	553
100	3.60	3.80	3.89	4	6,641
105	5.70	6.00	6.40	20	2,250
110	8.80	10.00	9.20	1	2,614
115	12.60	14.30	13.47	0	2,139
120	17.20	18.60	17.70	2	2,165
125	21.70	23.60	22.68	0	931
130	26.00	28.60	27.30	0	137
135	31.00	33.60	—	0	116
140	36.00	38.60	—	0	0
145	41.00	43.60	—	0	0
150	46.00	48.60	—	0	0
155	51.00	53.60	—	0	0
160	56.00	58.60	—	0	0
165	61.00	63.60	—	0	0
170	65.90	68.60	—	0	0
175	70.90	73.60	—	0	0
180	75.90	78.50	—	0	0
185	80.90	83.50	—	0	0
190	85.90	88.50	—	0	0
195	90.90	93.50	—	0	0
200	96.50	98.50	—	0	0

Expiration: 2026-08-21(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	37.30	39.30	—	0	0
70	32.50	34.40	—	0	0
75	27.80	29.70	—	0	1
80	23.20	25.10	—	0	7
85	18.80	20.70	—	0	6
90	14.70	16.40	—	0	2
92.5	12.80	14.30	—	0	0
95	11.40	12.50	12.24	0	3
97.5	9.40	10.90	10.30	0	2
100	7.90	9.20	8.80	0	65
105	5.90	6.60	6.00	1	177
110	3.60	4.40	4.09	0	291
115	2.45	3.10	2.75	3	985
120	1.40	1.65	1.50	4	2,016
125	0.65	1.20	0.90	10	805
130	0.45	0.60	0.35	1	547
135	0.10	0.50	0.45	0	390
140	0.05	0.30	0.30	0	360
145	0.00	0.25	—	0	261
150	0.00	0.20	0.14	0	412
155	0.00	0.20	—	0	3
160	0.00	0.20	—	0	0
165	0.00	0.20	—	0	20
170	0.00	0.15	—	0	0
175	0.00	0.35	—	0	0
180	0.00	0.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.15	0.60	0.41	0	1
70	0.30	0.80	0.65	0	4
75	0.55	1.10	0.95	0	23
80	0.95	1.60	1.29	0	63
85	1.55	2.25	1.90	0	101
90	2.30	2.80	2.75	0	624
92.5	2.95	3.20	—	0	0
95	3.60	4.10	4.10	0	773
97.5	4.30	4.90	4.90	24	494
100	5.30	5.60	5.90	1	1,345
105	7.50	8.10	8.30	0	1,081
110	10.30	10.90	11.20	0	1,290
115	13.70	15.00	13.00	0	227
120	17.80	19.50	19.05	0	42
125	22.10	23.90	—	0	222
130	27.00	28.70	—	0	4
135	30.90	33.60	—	0	0
140	35.90	38.60	—	0	0
145	41.50	43.60	—	0	0
150	45.90	48.60	—	0	0
155	50.90	53.60	—	0	0
160	55.90	58.60	—	0	0
165	61.60	63.60	—	0	0
170	66.60	68.60	—	0	0
175	71.60	73.60	—	0	0
180	75.90	78.60	—	0	0

Expiration: 2026-09-18(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	37.50	39.40	—	0	0
70	32.70	34.50	—	0	0
75	28.10	29.90	—	0	6
80	23.60	25.40	—	0	2
85	19.30	21.20	—	0	2
90	15.30	16.90	18.60	0	81
92.5	13.40	15.00	—	0	0
95	11.70	13.20	12.40	0	53
97.5	10.40	11.50	10.90	0	4
100	8.60	10.00	9.30	0	67
105	6.60	7.30	6.60	0	100
110	4.60	5.00	4.70	9	736
115	2.85	3.50	3.10	2	435
120	1.80	2.25	2.00	0	863
125	0.90	1.60	1.25	1	613
130	0.55	0.90	0.90	0	383
135	0.20	0.55	0.57	0	378
140	0.10	0.35	0.30	0	422
145	0.05	0.25	0.17	0	366
150	0.00	0.25	0.23	0	377
155	0.00	0.25	0.20	0	103
160	0.00	0.20	—	0	136
165	0.00	0.20	—	0	103
170	0.00	0.20	—	0	7
175	0.00	0.15	—	0	0
180	0.00	0.15	—	0	0
185	0.00	0.35	—	0	5
190	0.00	0.25	—	0	2
195	0.00	0.35	—	0	2
200	0.00	0.15	—	0	41

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.25	0.70	0.60	0	11
70	0.45	0.95	0.80	0	12
75	0.75	1.35	1.30	0	116
80	1.20	1.85	1.60	0	169
85	1.90	2.15	2.05	2	1,080
90	2.75	3.10	2.95	7	1,159
92.5	3.30	3.60	3.60	2	0
95	4.00	4.30	4.60	0	2,168
97.5	4.80	5.10	5.45	0	403
100	5.70	6.00	6.00	2	1,432
105	7.90	8.30	8.40	1	500
110	10.70	11.20	11.58	0	1,455
115	14.10	15.70	—	0	947
120	18.00	19.70	18.85	0	1,105
125	22.20	24.10	24.00	0	248
130	26.90	28.80	—	0	152
135	31.60	33.70	—	0	23
140	36.50	38.60	—	0	207
145	41.60	43.60	—	0	0
150	46.40	48.60	—	0	0
155	51.50	53.60	—	0	0
160	56.60	58.60	—	0	0
165	60.90	63.60	—	0	0
170	66.60	68.60	—	0	0
175	70.90	73.60	—	0	0
180	75.90	78.60	—	0	0
185	80.90	83.60	—	0	0
190	85.90	88.60	—	0	0
195	90.90	93.60	—	0	0
200	95.90	98.60	—	0	0

Expiration: 2026-11-20(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	42.40	44.30	—	0	0
65	37.70	39.70	—	0	0
70	33.20	35.10	—	0	0
75	28.70	30.60	—	0	0
80	24.40	26.20	24.75	0	2
85	20.30	22.00	20.75	0	2
90	16.40	18.20	—	0	0
92.5	14.70	16.40	—	0	0
95	13.00	14.70	—	0	0
97.5	11.40	13.00	—	0	0
100	10.00	11.60	10.00	1	1
105	8.00	8.90	—	0	0
110	5.90	6.60	7.28	0	2
115	3.60	4.90	5.65	0	3
120	2.35	3.50	2.81	0	158
125	1.50	2.45	1.97	1	16
130	0.95	1.75	1.35	0	6
135	0.60	1.10	0.91	4	0
140	0.30	0.90	0.80	0	6
145	0.20	0.65	—	0	0
150	0.10	0.45	—	0	0
155	0.05	0.35	—	0	0
160	0.00	0.30	—	0	10
165	0.00	0.25	—	0	0

Puts

Strike	Bid	Ask	Last	OI
60	0.30	0.75	0.57	4
65	0.50	1.05	0.80	4
70	0.80	1.40	1.14	3
75	1.20	1.90	—	5
80	1.85	2.60	2.70	11
85	2.65	3.50	3.20	67
90	3.70	4.60	4.40	31
92.5	4.40	5.40	—	0
95	5.10	6.20	6.10	30
97.5	6.00	7.10	—	0
100	6.90	8.00	7.80	7
105	9.20	10.50	10.10	17
110	11.90	13.50	—	0
115	15.10	16.80	15.82	6
120	18.70	20.50	—	0
125	22.70	24.70	—	0
130	27.10	29.20	—	0
135	31.80	33.80	—	0
140	35.90	38.70	—	0
145	40.90	43.60	—	0
150	45.90	48.60	—	0
155	50.90	53.60	—	0
160	55.90	58.60	—	0
165	60.30	64.50	—	0

Expiration: 2026-12-18(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	42.50	44.50	—	0	0
65	37.90	39.80	—	0	1
70	33.30	35.20	—	0	1
75	28.90	30.80	—	0	1
80	24.70	26.70	—	0	5
85	20.70	22.50	24.14	0	16
90	16.90	18.70	17.35	0	8
92.5	15.20	17.00	—	0	0
95	13.50	15.30	15.22	0	7
97.5	11.90	13.70	15.03	0	19
100	10.50	12.10	11.10	1	11
105	8.60	9.50	9.29	0	29
110	6.30	7.40	7.05	0	102
115	4.50	5.30	4.84	0	102
120	3.10	4.00	3.38	1	199
125	1.85	2.75	2.34	0	144
130	1.15	2.05	1.70	0	250
135	0.75	1.30	1.15	1	39
140	0.45	0.90	1.09	0	253
145	0.25	0.65	0.55	0	184
150	0.15	0.60	0.45	0	150
155	0.10	0.35	—	0	32
160	0.05	0.35	—	0	12
165	0.00	0.25	0.20	0	30
170	0.00	0.25	—	0	46
175	0.00	0.20	—	0	65
180	0.00	0.20	—	0	4
185	0.00	0.20	—	0	0
190	0.00	0.20	—	0	0
195	0.00	0.15	—	0	200
200	0.00	0.15	—	0	192

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.35	0.85	0.53	0	1
65	0.60	0.95	0.95	0	117
70	0.90	1.55	1.20	0	37
75	1.40	2.10	1.65	0	11
80	2.05	2.80	2.67	0	56
85	2.85	3.80	3.40	0	168
90	3.90	4.70	4.42	10	303
92.5	4.60	5.50	—	0	0
95	5.40	6.40	6.30	0	183
97.5	6.30	7.50	—	0	1
100	7.20	8.20	7.97	10	450
105	9.40	10.70	10.30	0	290
110	12.20	13.70	13.10	0	989
115	15.30	17.00	14.87	0	510
120	18.90	20.80	19.90	0	120
125	22.80	24.90	23.89	0	93
130	27.20	29.30	26.01	0	23
135	31.80	34.00	—	0	187
140	35.90	38.80	—	0	0
145	40.90	43.70	—	0	0
150	45.90	48.60	—	0	0
155	50.90	53.60	—	0	0
160	55.90	58.60	—	0	0
165	60.90	63.60	—	0	0
170	65.90	68.60	—	0	0
175	70.90	73.60	—	0	0
180	75.90	78.60	—	0	0
185	80.90	83.60	—	0	0
190	86.40	88.60	—	0	0
195	90.90	93.60	—	0	0
200	95.90	98.60	—	0	0

Expiration: 2027-01-15(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	47.30	49.40	—	0	0
60	42.70	44.80	—	0	9
65	38.20	40.20	—	0	11
70	33.70	35.70	—	0	5
75	29.30	31.00	—	0	4
80	25.10	27.30	26.20	0	23
85	21.20	24.00	24.00	0	35
90	18.30	19.60	18.80	5	88
92.5	15.70	18.30	—	0	0
95	14.00	15.60	15.00	0	41
97.5	12.40	14.00	13.00	0	19
100	11.00	12.60	11.75	0	127
105	8.30	9.80	9.10	0	552
110	6.90	7.60	7.30	22	692
115	5.10	5.80	5.40	21	1,449
120	3.90	4.40	3.70	0	621
125	2.80	3.20	2.85	0	773
130	2.00	2.20	2.15	6	531
135	1.30	1.75	1.45	2	597
140	0.90	0.95	0.93	7	1,596
145	0.35	0.95	0.86	0	403
150	0.30	0.70	—	0	313
155	0.10	0.50	0.55	0	2,197
160	0.05	0.40	0.25	0	332
165	0.05	0.30	0.16	0	461
170	0.00	0.25	—	0	47
175	0.00	0.25	—	0	327
180	0.00	0.15	0.10	0	11
185	0.00	0.20	—	0	5
190	0.00	1.20	—	0	18
195	0.00	0.45	—	0	192
200	0.00	0.45	—	0	333

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.25	0.70	0.50	0	2
60	0.45	0.95	0.75	0	105
65	0.70	1.30	1.13	0	21
70	1.05	1.70	—	0	396
75	1.65	2.00	1.90	5	96
80	2.25	3.10	2.65	4	257
85	3.10	4.10	3.50	4	263
90	4.30	4.90	4.80	3	350
92.5	5.00	6.10	5.50	2	0
95	5.80	7.00	6.30	2	514
97.5	6.70	7.30	7.20	1	149
100	7.60	8.90	8.20	11	824
105	9.90	10.60	10.60	2	932
110	12.50	14.10	13.30	0	1,324
115	15.70	17.30	17.40	10	371
120	18.30	21.00	20.90	0	1,241
125	22.40	25.00	—	0	450
130	26.90	29.30	—	0	61
135	31.10	33.90	—	0	396
140	36.00	38.70	—	0	4
145	40.90	43.60	—	0	0
150	45.90	48.60	—	0	14
155	50.90	53.60	—	0	0
160	55.90	58.60	—	0	0
165	60.90	63.60	—	0	0
170	65.90	68.60	—	0	0
175	70.90	73.60	—	0	0
180	75.90	78.60	—	0	0
185	80.90	83.60	—	0	0
190	85.90	88.60	—	0	0
195	90.90	93.60	—	0	0
200	95.90	98.60	—	0	0

Expiration: 2027-03-19(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	47.10	50.50	—	0	0
60	42.50	46.00	—	0	1
65	38.10	41.50	39.45	0	1
70	33.70	37.00	—	0	5
75	29.40	33.00	30.45	0	1
80	25.40	28.50	26.27	0	3
85	21.60	24.50	22.75	0	5
90	18.10	21.50	18.60	0	3
92.5	16.40	20.00	—	0	0
95	14.90	16.70	—	0	16
97.5	13.50	15.20	—	0	4
100	12.00	13.90	13.33	0	24
105	9.40	12.50	10.95	0	13
110	7.30	8.90	10.04	0	25
115	5.50	7.00	6.70	0	76
120	4.20	5.40	4.75	1	930
125	2.95	4.20	3.80	0	268
130	2.10	3.20	2.90	0	54
135	1.45	2.40	1.99	0	32
140	1.00	1.85	—	0	39
145	0.70	2.90	1.04	0	4
150	0.45	1.60	0.65	0	0
155	0.30	0.70	—	0	0
160	0.20	0.55	0.60	0	1
165	0.10	0.40	0.35	0	4
170	0.05	0.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.40	0.85	0.65	0	19
60	0.60	1.15	0.81	0	5
65	0.95	1.55	—	0	1
70	1.35	2.10	1.75	0	21
75	2.05	2.75	2.00	7	0
80	2.75	3.70	3.15	0	14
85	3.80	4.70	4.30	0	331
90	5.00	6.10	5.55	0	87
92.5	5.80	6.90	—	0	0
95	6.40	7.80	—	0	1
97.5	7.50	8.70	8.15	0	35
100	8.50	9.80	9.71	0	166
105	9.90	12.20	11.00	0	381
110	13.20	15.00	14.30	0	52
115	15.00	18.10	16.94	0	45
120	18.50	21.60	20.21	10	50
125	22.00	25.50	—	0	0
130	26.00	29.80	—	0	0
135	31.00	34.30	—	0	0
140	35.50	39.00	—	0	0
145	40.00	44.50	—	0	0
150	45.00	49.50	—	0	1
155	50.00	54.50	—	0	0
160	55.00	59.50	—	0	0
165	60.00	64.50	—	0	0
170	65.00	69.50	—	0	0

Expiration: 2028-01-21(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	47.50	51.50	—	0	1
60	44.20	47.00	44.80	0	44
65	39.30	43.00	—	0	14
70	35.30	38.50	36.96	0	13
75	31.50	35.00	34.07	0	5
80	28.00	31.50	—	0	20
85	24.60	26.90	26.01	0	157
90	21.50	25.00	22.10	0	110
92.5	20.00	23.50	—	0	0
95	18.60	20.70	19.50	0	12
97.5	17.20	19.30	—	0	1
100	15.90	19.00	16.50	0	217
105	13.50	15.40	13.90	1	29
110	11.40	13.20	—	0	96
115	9.50	11.40	—	0	53
120	7.80	9.60	8.78	0	365
125	6.40	8.10	6.90	1	188
130	5.20	6.80	6.00	0	103
135	4.50	5.60	5.00	0	118
140	3.30	4.80	3.80	1	199
145	2.65	4.00	—	0	29
150	2.30	3.10	2.60	2	1,156
155	1.90	2.75	2.18	0	257
160	1.30	2.30	1.70	1	27
165	1.30	1.90	—	0	1
170	0.80	1.60	—	0	19
175	0.70	1.35	1.03	0	4
180	0.50	1.15	—	0	2
185	0.40	1.00	—	0	4
190	0.30	0.85	0.75	0	21
195	0.25	0.70	—	0	2
200	0.30	0.60	0.45	0	99

Puts

Strike	Bid	Ask	Last	OI
55	1.10	1.70	1.15	8
60	1.55	2.25	1.81	33
65	2.10	2.90	2.42	34
70	2.85	3.70	2.75	41
75	3.70	4.70	3.85	65
80	4.80	5.90	5.20	78
85	6.10	7.30	5.95	271
90	7.60	8.90	8.15	117
92.5	8.50	9.80	—	0
95	9.40	10.70	9.15	146
97.5	9.30	11.70	9.98	409
100	11.40	12.80	12.00	799
105	13.70	15.20	—	84
110	15.00	17.90	—	105
115	17.50	20.80	—	130
120	20.50	24.10	23.80	48
125	24.50	27.60	24.59	60
130	28.00	31.30	30.80	334
135	32.00	35.30	—	26
140	36.50	39.70	—	2
145	40.50	44.30	—	26
150	45.00	49.20	—	1
155	50.00	54.50	—	1
160	55.00	59.50	—	0
165	60.00	64.50	—	0
170	65.00	69.50	—	0
175	70.00	74.50	—	0
180	75.00	79.50	—	0
185	80.00	84.50	—	0
190	85.00	89.50	—	0
195	90.00	94.50	—	0
200	95.00	99.50	—	0

Expiration: 2028-03-17(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	47.40	51.50	47.80	0	9
60	43.30	47.00	43.96	0	12
65	39.40	42.50	43.00	0	6
70	35.50	39.00	—	0	7
75	31.80	35.00	—	0	1
80	28.30	31.50	29.30	0	11
85	25.00	28.50	28.25	0	3
90	21.90	24.10	22.90	0	3
92.5	20.40	24.00	—	0	0
95	19.10	22.50	22.20	0	17
97.5	17.70	19.80	—	0	2
100	16.40	18.40	16.40	1	54
105	14.10	17.50	15.35	0	27
110	11.90	14.00	12.40	0	78
115	10.10	13.00	10.50	0	20
120	8.40	10.20	9.92	0	47
125	7.20	8.70	7.75	0	55
130	6.00	7.40	7.15	0	37
135	4.70	6.30	5.50	0	26
140	3.80	5.30	—	0	14
145	3.00	4.50	—	0	98
150	2.50	3.80	3.35	0	25
155	2.00	3.20	—	0	4
160	1.60	2.65	—	0	112
165	1.25	2.25	—	0	110
170	1.00	1.90	1.60	0	131

Puts

Strike	Bid	Ask	Last	OI
55	1.20	1.85	1.30	1
60	1.65	2.40	2.00	26
65	2.30	3.10	2.60	32
70	3.00	4.00	3.40	26
75	3.90	5.00	—	10
80	5.10	6.20	—	57
85	6.40	7.60	—	0
90	8.00	8.60	8.55	32
92.5	8.80	10.10	—	0
95	9.80	11.10	9.45	24
97.5	10.70	12.10	—	4
100	11.80	13.20	11.87	105
105	14.10	15.60	14.81	148
110	16.60	18.30	—	4
115	18.00	21.30	—	37
120	21.00	24.50	22.80	34
125	24.50	27.90	—	6
130	28.50	31.60	—	1
135	32.50	35.70	—	0
140	36.50	40.00	—	0
145	41.00	44.60	—	19
150	45.50	49.50	—	0
155	50.00	54.50	—	0
160	55.00	59.50	—	0
165	60.00	64.50	—	0
170	65.00	69.50	—	0

Option Chain for ABT