Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
120 76.50 79.50 — 0 1 125 71.50 74.50 — 0 1 130 66.50 69.50 — 0 0 135 61.50 64.50 — 0 0 140 56.50 59.50 — 0 0 145 51.50 54.50 — 0 0 150 46.50 49.50 42.35 0 2 155 41.50 44.50 — 0 0 160 36.50 39.50 36.36 0 1 162.5 34.00 37.00 — 0 0 165 31.50 34.50 — 0 0 167.5 29.00 32.00 — 0 0 170 26.50 29.50 — 0 0 172.5 24.00 27.00 — 0 0 175 21.50 24.50 — 0 0 177.5 19.00 22.00 — 0 0 180 16.60 19.40 18.00 1 1 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
120 0.00 4.80 0.05 0 0 125 0.00 4.80 — 0 0 130 0.00 4.80 — 0 0 135 0.00 4.80 0.34 0 0 140 0.00 1.50 0.74 0 4 145 0.00 1.50 — 0 0 150 0.00 0.10 0.66 0 20 155 0.00 1.50 — 0 0 160 0.00 0.10 0.43 0 4 162.5 0.00 1.50 — 0 0 165 0.00 1.50 0.45 0 6 167.5 0.00 1.55 — 0 0 170 0.00 1.50 0.05 0 9 172.5 0.00 1.50 0.15 0 6 175 0.00 1.30 0.08 0 12 177.5 0.00 1.50 0.20 0 38 180 0.00 0.20 0.75 2 47 Scroll to see 37 more rows

Expiration: 2026-04-17(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
120 76.50 79.50 — 0 0 125 71.40 74.50 — 0 0 130 66.50 69.30 — 0 0 135 61.40 64.50 — 0 0 140 56.50 59.50 — 0 8 145 51.40 54.50 — 0 8 150 46.50 49.50 — 0 1 155 41.50 44.50 — 0 1 160 35.70 39.50 — 0 0 165 31.50 34.50 — 0 0 170 26.50 29.50 — 0 0 172.5 24.00 27.00 — 0 0 175 21.50 24.30 — 0 38 177.5 19.00 22.00 — 0 0 180 16.50 19.30 15.65 0 45 182.5 14.00 17.50 — 0 0 185 11.50 14.30 12.60 0 1,000 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
120 0.00 0.10 0.08 0 14 125 0.00 4.80 — 0 1 130 0.00 4.80 — 0 4 135 0.00 4.80 0.38 0 6 140 0.00 1.50 0.17 0 71 145 0.00 1.55 0.59 0 7 150 0.00 1.60 0.28 0 302 155 0.00 1.70 1.30 0 69 160 0.00 0.40 0.21 0 250 165 0.10 1.60 0.22 0 65 170 0.00 1.50 0.34 0 221 172.5 0.00 1.75 0.90 0 7 175 0.00 0.65 0.45 1 341 177.5 0.10 1.15 0.66 2 17 180 0.65 1.00 0.80 31 547 182.5 0.90 1.20 1.20 17 97 185 1.35 1.65 1.40 15 534 Scroll to see 53 more rows

Expiration: 2026-04-24(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
120	76.00	79.50	—	0	1
125	71.00	74.50	—	0	0
130	66.00	69.50	—	0	0
135	61.00	64.50	—	0	0
140	56.00	59.50	—	0	0
145	51.00	54.50	—	0	0
150	46.00	49.50	—	0	0
155	41.00	44.50	—	0	0
160	36.00	39.50	—	0	0
165	31.00	34.50	—	0	0
170	26.00	29.50	—	0	0
175	21.50	24.50	—	0	0
177.5	19.00	22.50	—	0	0
180	16.50	20.00	18.50	0	2
182.5	14.50	18.00	—	0	0
185	12.00	15.80	14.35	0	2
187.5	11.30	13.20	—	0	0
190	9.10	11.40	12.10	0	56
192.5	8.20	8.90	—	0	0
195	6.50	7.40	6.80	0	12
197.5	5.40	6.10	—	0	0
200	4.00	4.90	4.60	15	19
202.5	3.30	3.90	3.50	3	1
205	2.05	3.10	4.81	0	22
207.5	1.50	2.50	3.26	0	1
210	1.20	2.50	1.45	121	308
212.5	0.00	1.30	1.00	7	3
215	0.60	1.70	0.70	48	74
217.5	0.00	0.70	1.09	0	11
220	0.00	0.65	0.36	3	177
222.5	0.00	1.80	0.70	0	1
225	0.00	2.00	0.35	0	34
230	0.00	1.55	1.43	0	20
235	0.00	1.70	—	0	4
240	0.00	1.50	0.72	0	3
245	0.00	0.75	—	0	5
250	0.00	1.55	0.13	0	1
255	0.00	1.50	—	0	2
260	0.00	0.90	—	0	0
265	0.00	1.50	—	0	0
270	0.00	1.50	—	0	0
275	0.00	1.50	—	0	2
280	0.00	1.70	—	0	0
285	0.00	1.70	—	0	0
290	0.00	1.50	—	0	0
295	0.00	1.50	—	0	0
300	0.00	1.70	—	0	0
305	0.00	1.50	—	0	0
310	0.00	1.25	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
120	0.00	1.50	—	0	0
125	0.00	1.55	—	0	5
130	0.00	1.50	2.19	0	14
135	0.00	1.50	—	0	0
140	0.00	1.50	1.04	0	18
145	0.00	1.50	—	0	18
150	0.00	1.50	—	0	25
155	0.00	4.80	0.90	0	2
160	0.00	0.90	0.50	0	186
165	0.00	1.50	0.55	0	9
170	0.00	1.05	0.61	1	50
175	0.05	1.40	1.42	0	22
177.5	0.95	2.25	1.20	1	0
180	1.35	1.80	1.56	11	23
182.5	1.60	2.70	2.28	0	10
185	2.10	3.10	2.80	0	104
187.5	2.20	3.20	—	0	0
190	3.50	4.20	3.81	25	33
192.5	4.50	4.90	4.40	3	0
195	5.30	6.90	5.30	6	34
197.5	6.60	7.30	—	0	0
200	7.70	8.80	7.60	1	6
202.5	9.30	10.70	—	0	0
205	10.60	12.10	12.00	0	9
207.5	11.00	15.00	—	0	0
210	13.00	16.90	15.43	0	4
212.5	15.00	18.50	—	0	0
215	17.50	21.00	25.74	0	2
217.5	19.50	23.00	—	0	0
220	22.00	25.50	23.75	0	2
222.5	24.50	28.00	—	0	0
225	27.00	30.50	—	0	3
230	32.00	35.50	38.08	0	2
235	37.00	40.50	—	0	0
240	42.00	45.50	—	0	4
245	47.00	50.50	—	0	0
250	52.00	55.50	58.31	0	1
255	57.00	60.50	—	0	0
260	62.00	65.50	—	0	1
265	67.00	70.50	—	0	1
270	72.00	75.50	—	0	0
275	77.00	80.50	—	0	0
280	82.00	85.50	—	0	1
285	87.10	90.50	—	0	0
290	92.00	95.50	—	0	0
295	97.00	100.50	—	0	0
300	102.00	105.00	—	0	0
305	107.00	110.50	—	0	0
310	112.00	115.50	—	0	0

Expiration: 2026-05-01(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
120	75.60	79.90	—	0	0
125	70.50	74.90	—	0	0
130	65.80	69.90	—	0	0
135	60.80	64.90	—	0	0
140	55.50	59.90	—	0	0
145	50.80	54.70	—	0	0
150	45.60	49.90	—	0	0
155	40.80	44.70	—	0	0
160	35.80	39.70	—	0	0
165	30.50	34.90	—	0	0
170	26.30	30.00	—	0	0
175	21.50	25.00	21.91	0	1
180	17.60	20.80	19.01	1	2
185	14.00	16.40	—	0	0
190	10.00	12.90	11.50	53	3
195	7.80	8.60	8.80	0	22
200	5.50	6.10	5.50	1	86
205	3.70	4.10	4.47	0	28
210	2.15	2.50	2.75	0	11
215	0.55	1.60	2.66	0	98
220	0.60	1.00	0.82	6	185
225	0.15	1.40	1.12	0	13
230	0.00	1.00	0.43	0	4
235	0.00	1.65	—	0	1
240	0.00	1.65	0.55	0	2
245	0.00	1.10	—	0	0
250	0.00	0.95	1.11	0	1
255	0.00	1.35	—	0	0
260	0.00	1.80	—	0	0
265	0.00	1.70	—	0	0
270	0.00	1.70	0.15	0	11
275	0.00	1.90	—	0	0
280	0.00	2.10	—	0	0
285	0.00	1.95	—	0	0
290	0.00	2.35	—	0	0
295	0.00	4.80	—	0	0
300	0.00	4.80	—	0	0
305	0.00	4.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
120	0.00	1.70	—	0	0
125	0.00	1.75	—	0	5
130	0.00	1.75	2.21	0	14
135	0.00	1.75	—	0	0
140	0.00	1.90	1.20	0	18
145	0.00	0.90	—	0	18
150	0.00	1.85	—	0	26
155	0.00	2.70	—	0	0
160	0.00	2.95	0.88	0	13
165	0.20	1.95	0.90	0	3
170	0.50	2.80	1.25	0	13
175	1.15	2.55	2.10	0	22
180	2.10	2.45	2.03	1	74
185	3.00	4.20	3.70	0	41
190	4.60	5.00	5.50	0	49
195	6.60	7.00	7.50	0	20
200	9.00	9.50	9.25	1	15
205	11.80	13.30	12.50	0	6
210	14.60	18.00	17.50	0	2
215	18.00	22.00	23.27	0	0
220	22.50	25.50	—	0	1
225	27.00	30.50	—	0	1
230	32.00	36.00	—	0	0
235	36.50	41.00	—	0	0
240	41.50	46.00	40.10	0	3
245	46.50	50.80	—	0	0
250	51.80	56.00	—	0	0
255	57.00	61.00	—	0	0
260	61.50	65.90	—	0	0
265	66.80	71.00	—	0	0
270	71.50	76.00	—	0	0
275	76.50	81.00	—	0	0
280	81.60	85.70	—	0	0
285	86.50	91.00	—	0	0
290	91.50	95.70	—	0	0
295	96.50	101.00	—	0	0
300	101.60	105.90	—	0	0
305	106.80	111.00	—	0	0

Expiration: 2026-05-08(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
120	75.70	79.70	—	0	0
125	70.50	75.00	—	0	0
130	65.50	69.90	—	0	0
135	60.60	65.00	—	0	0
140	55.50	59.50	—	0	0
145	50.80	54.70	—	0	0
150	45.50	50.00	—	0	0
155	40.70	45.00	—	0	0
160	35.60	40.00	—	0	0
165	30.50	35.00	—	0	0
170	26.50	30.00	—	0	0
175	21.80	25.60	—	0	0
180	18.60	21.20	—	0	0
185	14.80	17.20	—	0	0
190	12.00	12.90	14.28	0	1
195	9.30	9.90	11.28	0	81
200	6.40	7.30	7.00	2	83
205	4.70	5.20	5.85	0	6
210	2.95	3.50	3.90	0	2
215	1.90	2.30	1.50	14	3
220	0.70	1.65	1.01	1	107
225	0.40	0.95	1.35	0	17
230	0.00	1.85	0.99	0	8
235	0.00	1.00	—	0	0
240	0.00	1.90	0.96	0	2
245	0.00	1.65	—	0	0
250	0.00	1.00	—	0	0
255	0.00	4.80	—	0	0
260	0.00	4.80	—	0	0
265	0.00	4.80	—	0	0
270	0.00	4.80	—	0	0
275	0.00	4.80	—	0	0
280	0.00	4.80	—	0	0
285	0.00	4.80	—	0	0
290	0.00	4.80	—	0	0
295	0.00	4.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
120	0.00	2.70	—	0	0
125	0.00	0.60	0.34	0	8
130	0.00	2.55	—	0	0
135	0.00	2.45	0.39	0	4
140	0.00	2.70	—	0	0
145	0.00	4.00	2.24	0	1
150	0.00	2.50	—	0	0
155	0.00	2.95	2.74	0	1
160	0.00	3.00	1.32	0	11
165	0.50	3.00	—	0	0
170	0.55	2.30	1.90	0	1
175	0.70	3.20	2.40	0	6
180	1.75	3.30	2.32	1	6
185	4.00	4.50	3.52	3	1
190	5.50	6.10	5.16	2	2
195	7.50	8.20	7.70	0	3
200	10.00	10.50	10.59	0	11
205	12.70	14.10	—	0	0
210	15.50	17.70	21.63	0	1
215	18.50	22.40	—	0	0
220	22.50	25.80	—	0	0
225	27.00	30.70	—	0	0
230	32.00	36.00	38.64	0	1
235	36.80	41.00	—	0	0
240	41.80	46.00	—	0	0
245	46.50	51.00	—	0	0
250	51.80	55.70	—	0	0
255	56.50	61.00	—	0	0
260	61.50	66.00	—	0	0
265	66.80	71.00	—	0	0
270	71.50	76.00	—	0	0
275	76.50	81.00	—	0	0
280	81.50	86.00	—	0	0
285	87.00	90.70	—	0	0
290	91.80	96.00	—	0	0
295	96.50	101.00	—	0	0

Expiration: 2026-05-15(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
125	71.00	74.50	—	0	0
130	66.00	69.50	—	0	0
135	61.00	64.50	—	0	0
140	56.00	59.50	—	0	0
145	51.00	54.50	—	0	0
150	46.00	49.50	—	0	1
155	41.00	44.50	—	0	0
160	36.50	40.00	—	0	3
165	32.00	35.40	—	0	0
170	27.50	30.80	—	0	0
175	23.00	26.00	22.90	0	7
180	20.00	22.00	21.70	0	2
185	16.50	18.20	17.65	0	3
190	13.10	13.70	13.20	22	130
195	10.20	10.80	11.30	0	111
200	7.90	8.20	8.20	6	370
205	5.80	6.10	6.10	110	236
210	3.90	4.60	4.30	14	352
215	2.85	3.10	3.00	6	699
220	1.90	2.15	2.00	10	257
225	1.25	1.55	1.25	10	136
230	0.70	0.95	0.90	18	357
235	0.45	0.85	0.53	2	224
240	0.10	0.80	0.45	1	295
245	0.20	0.55	0.38	1	399
250	0.00	0.40	0.37	0	203
255	0.00	0.70	0.60	0	67
260	0.00	0.60	0.33	0	150
265	0.00	0.45	0.15	1	145
270	0.05	0.20	0.27	0	1,284
275	0.05	0.55	0.10	0	167
280	0.05	0.55	0.25	0	195
285	0.00	0.55	0.05	0	151
290	0.05	0.50	0.15	0	187
295	0.00	0.55	0.11	0	150
300	0.00	0.15	0.13	0	229
305	0.00	0.45	0.40	0	150
310	0.00	0.50	0.33	0	320
315	0.00	0.35	—	0	136
320	0.00	0.50	—	0	108
325	0.00	0.15	0.06	0	91
330	0.00	0.50	—	0	204
335	0.00	0.50	—	0	84
340	0.00	0.50	0.15	0	91
350	0.00	0.50	0.11	0	87
360	0.00	0.50	—	0	17
370	0.00	0.50	—	0	102
380	0.00	0.50	—	0	14
390	0.00	0.50	—	0	23
400	0.00	0.20	0.18	1	38

Puts

Strike	Bid	Ask	Last	Vol	OI
125	0.00	0.60	0.36	0	36
130	0.00	0.65	0.20	0	3
135	0.00	0.60	0.17	0	26
140	0.00	0.70	0.35	0	85
145	0.05	0.80	0.50	1	64
150	0.30	0.90	0.60	1	50
155	0.30	1.25	0.90	1	25
160	0.40	1.60	0.98	1	128
165	1.40	1.80	1.35	1	101
170	2.00	2.35	2.05	8	1,405
175	2.70	2.90	2.75	10	433
180	3.70	3.90	3.76	16	305
185	5.00	5.20	5.00	4	303
190	6.60	6.90	6.60	32	512
195	8.60	9.10	8.60	29	704
200	11.10	11.40	10.90	7	275
205	13.60	14.40	12.72	2	231
210	16.90	18.70	17.33	0	400
215	20.70	22.50	25.17	0	129
220	23.00	26.90	25.90	0	788
225	28.40	31.00	28.70	0	130
230	32.00	35.50	35.81	0	85
235	37.00	40.50	40.05	0	196
240	42.50	45.30	43.05	1	477
245	47.60	50.20	48.32	0	137
250	52.00	55.50	53.06	0	100
255	57.00	60.50	55.99	0	46
260	62.00	65.50	59.60	0	671
265	67.00	70.50	69.15	0	156
270	72.00	75.50	—	0	147
275	77.00	80.50	—	0	143
280	82.00	85.50	84.22	0	126
285	87.00	90.50	88.90	0	36
290	92.00	95.50	—	0	16
295	97.00	100.50	—	0	6
300	102.00	105.50	—	0	27
305	107.00	110.50	—	0	6
310	112.00	115.50	—	0	3
315	117.00	120.50	—	0	0
320	122.00	125.50	—	0	0
325	127.00	130.50	—	0	0
330	132.00	135.50	—	0	0
335	137.00	140.50	—	0	0
340	142.00	145.50	—	0	0
350	152.00	155.50	—	0	0
360	162.00	165.50	—	0	0
370	172.00	175.50	—	0	0
380	182.00	185.50	—	0	0
390	192.00	195.50	—	0	0
400	202.00	205.50	—	0	0

Expiration: 2026-05-22(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
120	75.70	79.70	—	0	0
125	70.50	74.90	—	0	0
130	65.70	69.90	—	0	0
135	60.50	65.00	—	0	0
140	55.50	60.00	—	0	0
145	50.50	54.70	—	0	0
150	46.30	49.50	—	0	0
155	41.00	45.00	—	0	0
160	36.50	40.50	—	0	0
165	32.00	36.00	—	0	0
170	28.00	31.00	—	0	0
175	23.50	27.20	—	0	0
180	20.10	23.10	—	0	0
185	16.40	19.00	—	0	0
190	13.30	15.50	—	0	0
195	11.00	13.00	12.70	0	3
200	8.40	11.00	9.20	29	1
205	6.20	8.40	—	0	0
210	4.40	5.90	—	0	0
215	2.95	4.00	4.46	0	1
220	2.00	2.85	3.04	0	1
225	0.50	2.20	2.85	0	9
230	0.00	1.55	1.77	0	1
235	0.00	1.65	1.06	0	2
240	0.00	2.35	—	0	0
245	0.00	1.75	2.11	0	1
250	0.00	2.10	—	0	0
255	0.00	2.10	—	0	0
260	0.00	2.75	—	0	0
265	0.00	1.60	—	0	0
270	0.00	2.10	—	0	0
275	0.00	1.85	—	0	0
280	0.00	2.15	—	0	0
285	0.00	2.50	—	0	0
290	0.00	2.50	—	0	0
295	0.00	2.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
120	0.00	1.70	0.60	0	25
125	0.00	2.10	—	0	0
130	0.00	2.75	—	0	0
135	0.00	2.90	—	0	0
140	0.00	3.10	—	0	0
145	0.00	4.40	—	0	0
150	0.00	2.55	1.33	0	1
155	0.00	3.80	—	0	0
160	0.50	2.20	2.01	1	2
165	1.35	2.75	2.43	1	1
170	2.05	4.00	—	0	0
175	2.35	4.30	3.18	2	1
180	4.00	4.60	5.60	0	26
185	5.30	7.00	6.50	0	35
190	6.90	8.60	7.59	0	1
195	8.90	10.40	—	0	0
200	11.30	13.20	—	0	0
205	14.20	16.00	—	0	0
210	16.70	19.00	—	0	0
215	19.50	23.40	—	0	0
220	23.50	27.20	—	0	0
225	27.60	31.50	30.03	0	2
230	32.50	36.00	—	0	0
235	37.00	40.70	—	0	0
240	41.80	46.00	—	0	0
245	46.70	51.00	—	0	0
250	51.60	56.00	—	0	0
255	56.80	60.10	—	0	0
260	61.70	65.90	—	0	0
265	66.70	70.80	—	0	0
270	71.50	76.00	—	0	0
275	76.70	80.90	—	0	0
280	81.70	85.80	—	0	0
285	87.00	91.00	—	0	0
290	91.50	96.00	—	0	0
295	96.50	101.00	—	0	0

Expiration: 2026-06-18(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
115 81.20 84.50 — 0 0 120 76.00 79.50 — 0 0 125 71.00 75.00 — 0 0 130 66.50 70.00 — 0 0 135 62.00 65.00 — 0 0 140 57.00 60.50 — 0 0 145 52.50 56.00 — 0 0 150 48.10 51.50 49.68 0 4 155 43.50 47.00 — 0 0 160 39.50 43.00 — 0 1 165 35.40 38.10 — 0 1 170 31.00 34.00 — 0 3 175 27.80 30.40 29.10 0 93 180 24.40 26.60 21.80 0 16 185 21.20 22.90 27.20 0 6 190 18.40 19.50 20.00 0 117 195 15.70 16.50 17.50 0 45 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
115 0.00 0.80 0.46 0 20 120 0.10 0.80 — 0 1 125 0.15 1.05 0.70 0 60 130 0.30 1.25 1.15 0 10 135 0.45 1.50 1.55 0 66 140 0.65 1.75 2.15 0 81 145 0.95 1.95 5.31 0 34 150 1.60 2.60 2.65 0 147 155 2.55 3.20 3.00 0 39 160 3.20 3.90 3.77 0 161 165 4.10 4.80 4.60 0 343 170 4.40 5.40 5.20 1 171 175 6.20 6.50 6.40 2 382 180 7.60 8.00 7.80 1 679 185 8.80 10.00 9.40 1 487 190 10.70 11.50 11.20 1 363 195 13.20 13.80 13.40 21 378 Scroll to see 47 more rows

Expiration: 2026-08-21(120 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
105 91.10 94.50 — 0 0 110 86.50 90.00 — 0 0 115 82.00 85.00 — 0 0 120 77.00 80.50 — 0 0 125 72.50 75.70 — 0 0 130 67.90 71.50 — 0 0 135 63.40 67.00 — 0 0 140 58.90 62.50 — 0 0 145 54.50 58.00 — 0 0 150 50.50 53.40 47.10 0 72 155 46.50 49.70 — 0 0 160 42.70 45.20 44.10 18 10 165 38.60 41.50 40.70 0 23 170 35.30 38.00 — 0 0 175 31.10 34.50 — 0 7 180 28.10 31.00 27.55 0 2 185 24.90 27.30 27.93 0 8 Scroll to see 45 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
105 0.40 1.15 0.98 0 9 110 0.50 1.35 1.02 0 7 115 0.70 1.55 1.60 0 13 120 1.15 1.85 — 0 3 125 1.45 2.15 — 0 2 130 1.55 2.60 — 0 5 135 1.95 3.30 — 0 4 140 2.45 3.70 3.32 0 62 145 3.10 4.40 3.90 0 7 150 3.70 5.20 4.80 0 43 155 5.10 5.90 5.90 0 535 160 6.10 6.80 7.00 0 99 165 7.40 7.90 7.60 30 161 170 8.80 9.50 9.50 0 298 175 9.80 11.10 11.90 0 181 180 11.00 12.50 13.90 0 123 185 13.50 14.20 14.50 0 197 Scroll to see 45 more rows

Expiration: 2026-09-18(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
100	96.00	99.70	—	0	0
105	91.50	95.00	—	0	1
110	86.90	90.00	—	0	0
115	82.00	85.50	—	0	0
120	77.30	80.80	—	0	0
125	72.90	76.50	—	0	0
130	68.50	72.00	—	0	0
135	64.00	67.50	—	0	1
140	59.50	63.00	61.39	0	1
145	55.50	59.00	—	0	2
150	51.50	53.80	49.40	0	9
155	47.40	50.50	49.90	0	36
160	43.60	47.00	47.00	0	54
165	40.10	43.00	43.00	0	10
170	36.00	39.50	—	0	1
175	33.20	34.90	32.51	0	27
180	29.80	33.00	31.50	0	18
185	27.00	28.70	—	0	8
190	24.00	25.90	27.20	0	25
195	22.00	23.40	23.00	0	21
200	19.70	20.90	21.49	0	89
210	15.40	16.60	17.40	0	471
220	11.90	13.00	12.80	5	269
230	9.10	9.90	9.40	30	323
240	6.70	7.60	7.20	1	217
250	4.90	5.60	5.20	1	143
260	3.90	4.50	5.00	0	120
270	2.75	3.20	4.00	0	49
280	1.90	2.60	2.35	8	852
290	1.55	2.10	2.10	0	224
300	1.15	2.05	1.50	0	412
310	0.80	1.45	1.10	0	87
320	0.80	1.45	—	0	111
330	0.45	1.15	—	0	53
340	0.30	1.00	—	0	314
350	0.10	0.85	0.85	0	1,099
360	0.20	0.50	—	0	179
370	0.10	0.70	—	0	59
380	0.05	0.60	1.30	0	150
390	0.00	0.55	—	0	12
400	0.05	0.55	0.35	0	78
410	0.00	0.65	—	0	1
420	0.00	0.65	—	0	51
430	0.00	0.50	—	0	13
440	0.00	0.60	—	0	5
450	0.00	0.60	—	0	8
460	0.00	0.40	—	0	14
470	0.00	0.55	—	0	110

Puts

Strike	Bid	Ask	Last	Vol	OI
100	0.45	1.25	0.95	0	1
105	0.60	1.45	—	0	18
110	0.75	1.75	—	0	9
115	1.00	2.05	2.00	0	1
120	1.30	2.40	—	0	18
125	1.65	2.85	—	0	66
130	2.05	3.10	—	0	6
135	2.55	3.90	—	0	8
140	3.10	4.60	—	0	13
145	3.80	5.20	6.40	0	54
150	4.50	6.30	5.70	0	111
155	6.30	7.00	7.00	0	149
160	7.40	7.70	7.50	3	858
165	8.70	9.20	8.90	14	327
170	9.80	10.80	10.20	4	301
175	11.50	12.00	11.90	1	82
180	13.10	14.10	13.50	1	120
185	15.20	15.70	15.50	4	116
190	16.90	18.20	18.20	0	204
195	19.40	20.50	21.40	0	153
200	22.30	23.00	21.60	1	583
210	27.30	28.70	26.80	3	310
220	33.10	34.90	36.28	0	467
230	39.80	42.50	43.53	0	103
240	47.20	50.50	51.50	0	193
250	56.00	58.20	59.43	0	168
260	64.00	67.50	66.50	0	118
270	74.50	76.70	—	0	63
280	82.20	85.80	88.60	0	59
290	92.20	95.50	—	0	17
300	102.00	105.50	105.98	0	65
310	112.00	115.50	—	0	0
320	121.60	125.50	—	0	2
330	132.00	135.50	—	0	13
340	142.00	145.50	—	0	41
350	151.60	155.50	—	0	35
360	161.60	165.50	—	0	0
370	171.80	175.50	—	0	0
380	182.00	185.50	—	0	0
390	192.00	195.50	—	0	0
400	202.00	205.50	—	0	0
410	211.80	215.50	—	0	0
420	222.00	225.50	—	0	0
430	231.60	235.50	—	0	0
440	241.80	245.50	—	0	0
450	251.60	255.50	—	0	0
460	262.00	265.50	—	0	0
470	272.00	275.50	—	0	0

Expiration: 2026-11-20(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
100	96.60	99.80	—	0	0
105	92.00	95.50	—	0	0
110	87.50	90.90	—	0	0
115	82.90	86.30	—	0	0
120	78.00	82.00	—	0	0
125	74.00	77.50	—	0	0
130	69.50	73.00	—	0	0
135	65.50	69.00	—	0	0
140	61.60	65.00	—	0	0
145	57.70	59.60	59.70	7	0
150	53.50	57.00	—	0	0
155	50.20	53.00	52.10	6	0
160	46.00	49.50	49.30	0	1
165	43.20	44.50	42.40	0	3
170	39.90	42.50	—	0	0
175	36.60	39.40	39.30	0	1
180	33.20	35.40	36.55	0	1
185	30.80	33.10	—	0	0
190	28.90	29.40	—	0	0
195	25.60	27.40	28.80	0	0
200	22.90	24.80	25.00	0	3
205	21.20	22.50	23.00	0	4
210	19.10	20.10	21.30	0	1
215	17.20	19.00	20.40	0	3
220	15.60	16.80	18.00	0	13
225	14.00	15.50	15.20	0	1
230	12.60	13.70	13.90	0	18
235	11.20	12.50	—	0	0
240	10.10	10.60	10.42	1	19
245	9.00	10.00	10.70	0	6
250	8.00	8.80	8.50	0	78
255	7.00	8.00	8.32	0	56
260	6.20	7.10	—	0	0
265	5.50	6.60	7.20	0	2
270	4.80	7.20	—	0	0
275	4.40	6.50	6.00	0	6
280	3.90	5.90	5.00	0	2
285	3.40	5.40	—	0	1
290	3.10	4.90	—	0	0
295	2.75	4.40	—	0	0
300	2.45	4.00	3.28	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
100	0.80	2.15	—	0	0
105	1.05	2.25	—	0	0
110	1.45	2.85	—	0	0
115	2.00	2.95	—	0	5
120	2.45	3.60	3.29	0	3
125	3.00	4.20	—	0	0
130	3.50	4.90	—	0	0
135	4.20	5.80	—	0	0
140	5.00	6.70	6.50	0	6
145	6.60	7.50	7.10	0	14
150	7.70	8.60	8.80	0	3
155	9.00	9.30	9.30	4	3
160	10.00	12.10	11.70	0	3
165	11.40	12.50	12.70	0	6
170	13.10	14.10	—	0	0
175	15.00	15.90	16.70	0	7
180	16.60	17.80	17.20	1	1
185	18.60	20.90	—	0	0
190	21.20	22.00	21.60	1	0
195	23.50	25.10	24.40	0	1
200	25.30	28.00	27.50	0	1
205	28.40	29.80	30.30	0	10
210	30.70	32.60	33.30	0	52
215	33.80	35.60	—	0	112
220	36.90	39.00	39.85	0	4
225	40.70	42.30	41.80	0	3
230	43.30	46.10	51.05	0	1
235	47.00	49.40	—	0	0
240	51.60	53.40	—	0	0
245	55.50	57.30	—	0	0
250	58.40	62.00	—	0	0
255	62.40	66.00	—	0	0
260	66.50	70.00	69.66	0	1
265	71.60	73.70	—	0	0
270	75.00	78.50	—	0	0
275	79.60	83.00	—	0	0
280	84.00	87.50	—	0	0
285	88.50	92.00	—	0	0
290	93.00	96.50	—	0	0
295	97.60	101.50	—	0	0
300	102.50	106.00	—	0	0

Expiration: 2026-12-18(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 96.50 100.50 — 0 0 105 92.00 95.50 — 0 0 110 87.50 91.00 — 0 0 115 83.30 86.50 — 0 1 120 78.80 82.50 — 0 0 125 74.50 78.00 — 0 2 130 70.30 73.80 — 0 0 135 66.00 70.00 — 0 0 140 62.00 66.00 69.10 0 1 145 58.50 61.50 — 0 0 150 55.20 58.00 — 0 2 155 51.20 54.50 — 0 0 160 48.10 51.00 — 0 1 165 44.60 47.50 — 0 0 170 41.40 44.00 43.50 0 9 175 37.80 41.00 — 0 0 180 35.20 38.00 — 0 1 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 1.20 2.25 1.50 0 2 105 1.80 2.60 — 0 12 110 1.95 3.10 3.23 0 6 115 2.20 3.60 3.31 0 6 120 2.90 4.20 3.84 0 8 125 3.40 4.70 4.32 0 8 130 4.10 5.60 — 0 4 135 4.80 6.50 — 0 16 140 6.20 7.40 7.10 0 25 145 7.50 8.30 7.80 3 132 150 8.60 9.40 8.90 1 47 155 8.50 10.70 10.00 1 29 160 11.10 12.10 12.10 0 584 165 12.70 13.50 13.10 1 31 170 14.40 15.30 14.80 2 24 175 16.10 17.10 16.80 0 14 180 17.90 19.50 18.60 1 91 Scroll to see 37 more rows

Expiration: 2027-01-15(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 97.00 100.50 95.10 0 1 105 92.50 96.00 95.30 0 1 110 88.00 91.50 — 0 0 115 83.50 87.00 — 0 0 120 79.00 83.00 — 0 4 125 75.00 78.50 — 0 7 130 70.90 74.50 — 0 3 135 66.90 70.40 — 0 0 140 63.00 66.00 61.20 0 4 145 59.90 62.50 61.30 8 15 150 55.50 59.00 59.00 0 14 155 52.10 53.80 — 0 5 160 48.50 50.70 49.70 1 2 165 45.20 48.10 — 0 0 170 42.50 44.10 44.70 0 30 175 39.40 41.40 42.75 0 11 180 36.50 39.50 39.70 0 21 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.50 2.60 2.85 0 3 105 1.75 4.60 3.00 0 191 110 2.00 3.50 — 0 18 115 1.80 4.10 — 0 15 120 3.50 4.70 6.43 0 58 125 2.50 5.40 5.20 0 2,060 130 5.20 6.30 6.10 0 23 135 6.10 7.70 7.10 0 6 140 7.10 8.10 8.10 0 484 145 8.20 9.50 9.20 0 164 150 9.40 10.10 9.70 5 73 155 10.80 11.30 11.00 4 69 160 12.00 12.80 12.50 9 208 165 12.70 14.80 13.90 4 38 170 14.40 17.10 15.00 1 561 175 16.00 18.50 17.40 3 85 180 18.40 20.60 21.00 0 147 Scroll to see 40 more rows

Expiration: 2027-03-19(62 contracts)

Calls

Strike	Bid	Ask	Last	OI
100	97.50	101.00	—	0
105	93.00	96.50	—	0
110	88.50	92.00	—	0
115	84.00	88.00	—	0
120	80.00	83.50	—	0
125	76.00	79.50	—	0
130	72.00	75.50	—	0
135	68.00	72.00	—	0
140	64.50	68.00	—	0
145	60.50	64.10	—	0
150	57.00	60.50	—	0
155	54.00	56.10	—	0
160	50.50	54.00	—	0
165	47.50	50.50	—	0
170	44.50	47.50	—	0
175	41.50	45.00	44.36	1
180	38.50	42.00	—	0
185	36.00	39.50	—	0
190	33.50	37.00	32.50	2
195	31.00	34.50	33.90	3
200	28.80	31.00	31.50	3
210	24.80	28.00	—	0
220	20.60	24.50	22.40	1
230	17.60	19.50	19.20	11
240	14.60	18.50	16.56	14
250	12.20	14.50	15.00	13
260	10.00	12.30	11.70	6
270	8.30	12.00	9.90	9
280	7.10	10.40	8.60	8
290	5.50	9.00	—	0
300	5.30	7.70	5.70	14

Puts

Strike	Bid	Ask	Last	Vol	OI
100	2.10	3.30	3.19	0	10
105	2.55	3.80	—	0	0
110	3.00	4.40	—	0	0
115	3.80	5.10	—	0	0
120	4.30	7.50	—	0	0
125	5.10	6.70	—	0	0
130	6.00	7.70	—	0	0
135	6.80	8.40	—	0	0
140	8.90	11.50	8.80	1	3
145	10.10	12.40	10.70	0	33
150	11.30	13.50	12.20	0	14
155	12.80	13.80	13.00	11	2
160	14.30	15.10	14.40	7	27
165	14.20	17.80	16.40	0	1
170	16.10	19.20	18.80	0	19
175	19.70	21.50	—	0	0
180	20.00	23.90	—	0	1
185	23.80	24.70	24.20	1	13
190	24.30	28.50	30.35	0	16
195	28.60	30.00	29.33	11	10
200	29.50	33.70	32.30	0	3
210	35.00	39.00	36.50	0	30
220	41.00	45.00	44.10	0	53
230	47.50	51.50	49.50	0	8
240	54.50	59.00	56.90	0	7
250	62.00	66.00	61.39	0	10
260	70.00	73.50	—	0	0
270	78.00	81.50	—	0	0
280	86.50	90.00	—	0	0
290	95.00	98.60	101.48	0	11
300	104.00	107.50	—	0	0

Expiration: 2028-01-21(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
100	99.50	103.00	101.40	0	1
105	95.40	99.00	—	0	2
110	91.50	95.50	—	0	0
115	87.50	91.50	—	0	1
120	84.00	88.00	82.00	0	14
125	80.50	84.50	—	0	0
130	77.00	81.00	78.24	0	17
135	73.70	77.50	—	0	3
140	70.40	74.00	73.50	0	14
145	67.30	71.00	—	0	1
150	64.40	68.00	66.10	0	58
155	61.00	64.60	64.00	0	6
160	58.50	62.00	60.37	0	8
165	55.50	59.50	—	0	0
170	53.00	56.20	—	0	17
175	50.50	54.50	—	0	38
180	48.00	51.20	50.72	0	11
185	45.50	49.00	43.60	0	12
190	43.40	46.40	45.29	0	43
195	41.00	44.50	41.50	0	14
200	39.00	42.30	41.16	3	403
210	35.00	39.00	37.50	0	43
220	31.60	35.00	33.20	1	72
230	28.00	32.00	28.10	0	153
240	25.50	29.00	25.49	0	118
250	22.60	26.50	24.40	0	590
260	20.00	24.00	21.37	0	1,602
270	18.00	21.50	21.50	0	139
280	16.50	20.00	17.62	0	1,693
290	14.00	18.00	16.54	0	113
300	12.50	16.50	15.00	0	374
310	11.50	15.50	12.76	0	172
320	10.50	14.00	—	0	9
330	9.00	12.80	9.81	0	48
340	7.50	12.00	—	0	3
350	7.00	10.00	—	0	140
360	6.50	10.50	—	0	12
370	5.50	9.50	—	0	30
380	5.00	8.20	6.16	0	134
390	5.00	8.50	—	0	4
400	5.00	7.00	6.11	0	1,505
410	4.30	7.50	—	0	2
420	3.90	6.00	—	0	7
430	3.60	5.50	3.69	0	8

Puts

Strike	Bid	Ask	Last	OI
100	5.70	6.60	6.33	10
105	6.20	9.80	6.96	11
110	7.10	10.50	8.55	5
115	8.10	11.80	9.70	5
120	9.20	12.90	10.55	20
125	10.30	14.00	—	18
130	11.60	15.40	14.01	12
135	12.90	16.50	—	11
140	14.30	18.30	—	27
145	15.80	18.20	17.50	55
150	17.50	21.50	—	19
155	19.00	21.40	—	9
160	22.00	24.50	24.00	82
165	23.00	27.00	—	17
170	25.00	29.50	26.35	450
175	27.50	31.40	—	71
180	29.50	33.00	—	62
185	32.00	35.50	—	11
190	34.50	38.50	37.00	236
195	37.00	40.00	39.05	66
200	39.00	42.50	41.40	728
210	45.50	49.00	47.40	696
220	51.00	54.00	51.45	16
230	57.40	61.00	—	43
240	64.00	67.50	65.85	152
250	70.50	74.50	—	323
260	77.50	81.50	80.29	77
270	85.00	88.90	—	68
280	93.00	97.00	91.63	20
290	101.00	105.00	101.55	49
300	109.00	113.00	110.70	58
310	117.50	121.50	—	10
320	126.50	130.50	132.94	2
330	135.00	139.00	134.86	36
340	144.00	148.00	—	1
350	153.50	157.50	—	11
360	163.00	167.00	160.35	13
370	172.50	176.50	—	2
380	182.00	186.00	—	4
390	192.00	196.00	—	0
400	201.50	206.00	—	0
410	211.50	216.00	—	0
420	221.50	226.00	—	0
430	231.50	236.00	—	0

Option Chain for ACN