Option Chain for ADEA
Next est: $0.30(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 1 OI spike78 contracts
Expiration: 2026-04-17(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 7.5 | 17.00 | 20.80 | — | 0 | 0 | |
| 10 | 14.50 | 18.30 | — | 0 | 0 | |
| 12.5 | 12.00 | 15.70 | — | 0 | 0 | |
| 15 | 9.60 | 13.20 | — | 0 | 0 | |
| 17.5 | 7.10 | 10.70 | — | 0 | 0 | |
| 20 | 4.60 | 8.10 | 4.64 | 0 | 10 | |
| 22.5 | 2.15 | 5.90 | 4.50 | 0 | 38 | |
| 25 | 0.30 | 4.20 | 1.30 | 0 | 33 | |
| 30 | 0.00 | 2.80 | 0.10 | 0 | 2 | |
| 35 | 0.00 | 2.65 | 1.03 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 7.5 | 0.00 | 2.70 | — | 0 | 0 | |
| 10 | 0.00 | 2.70 | — | 0 | 0 | |
| 12.5 | 0.00 | 2.70 | — | 0 | 0 | |
| 15 | 0.00 | 2.70 | 1.03 | 0 | 8 | |
| 17.5 | 0.00 | 2.70 | 1.40 | 0 | 14 | |
| 20 | 0.00 | 2.50 | 1.18 | 0 | 0 | |
| 22.5 | 0.00 | 2.65 | 0.63 | 0 | 7 | |
| 25 | 0.00 | 2.95 | 1.19 | 0 | 1 | |
| 30 | 1.85 | 4.70 | 4.71 | 0 | 0 | |
| 35 | 6.90 | 10.50 | — | 0 | 0 |
Expiration: 2026-05-15(16 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 12.00 | 15.70 | — | 0 | 0 | |
| 15 | 9.70 | 13.20 | — | 0 | 0 | |
| 17.5 | 7.10 | 10.90 | — | 0 | 0 | |
| 20 | 4.80 | 8.50 | 6.00 | 0 | 8 | |
| 22.5 | 3.80 | 4.90 | 4.45 | 1 | 1 | |
| 25 | 0.10 | 2.95 | 2.70 | 0 | 8 | |
| 30 | 0.00 | 3.70 | 0.50 | 0 | 3 | |
| 35 | 0.05 | 0.20 | 0.20 | 0 | 2 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 15 | 0.00 | 3.20 | — | 0 | 0 | |
| 17.5 | 0.00 | 3.20 | — | 0 | 0 | |
| 20 | 0.00 | 3.30 | — | 0 | 0 | |
| 22.5 | 0.00 | 3.60 | — | 0 | 0 | |
| 25 | 0.05 | 4.20 | 1.50 | 0 | 2 | |
| 30 | 2.55 | 6.00 | — | 0 | 0 | |
| 35 | 6.80 | 10.80 | — | 0 | 0 |
Expiration: 2026-06-18(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 22.00 | 25.80 | — | 0 | 0 | |
| 5 | 19.50 | 23.30 | — | 0 | 1 | |
| 7.5 | 17.00 | 20.90 | — | 0 | 0 | |
| 10 | 14.50 | 18.40 | — | 0 | 23 | |
| 12.5 | 12.20 | 15.70 | — | 0 | 49 | |
| 15 | 9.90 | 13.30 | 11.20 | 0 | 15 | |
| 17.5 | 7.40 | 10.60 | 8.80 | 0 | 11 | |
| 20 | 6.20 | 7.20 | 6.00 | 0 | 24 | |
| 22.5 | 4.10 | 5.10 | 3.37 | 0 | 773 | |
| 25 | 2.55 | 3.20 | 2.85 | 3 | 844 | |
| 30 | 0.85 | 1.20 | 1.00 | 10 | 1,245 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 5 | 0.00 | 0.45 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 10 | 0.00 | 3.70 | — | 0 | 0 | |
| 12.5 | 0.00 | 3.70 | — | 0 | 12 | |
| 15 | 0.00 | 3.70 | — | 0 | 1 | |
| 17.5 | 0.00 | 2.55 | 0.48 | 0 | 82 | |
| 20 | 0.00 | 1.00 | 0.53 | 0 | 596 | |
| 22.5 | 0.00 | 1.50 | 1.04 | 0 | 1,636 | |
| 25 | 0.15 | 2.30 | 1.85 | 0 | 1 | |
| 30 | 4.50 | 5.00 | — | 0 | 3 |
Expiration: 2026-09-18(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 7.5 | 16.50 | 20.90 | 17.85 | 0 | 0 | |
| 10 | 14.10 | 18.50 | — | 0 | 3 | |
| 12.5 | 12.20 | 16.00 | — | 0 | 1 | |
| 15 | 10.00 | 14.00 | 10.70 | 0 | 56 | |
| 17.5 | 7.70 | 11.50 | — | 0 | 7 | |
| 20 | 6.00 | 9.50 | 6.80 | 0 | 81 | |
| 22.5 | 4.40 | 8.00 | 5.80 | 0 | 642 | |
| 25 | 3.70 | 5.20 | 4.70 | 0 | 128 | |
| 30 | 0.00 | 3.90 | 1.60 | 0 | 7 | |
| 35 | 0.80 | 1.85 | 1.12 | 0 | 18 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 7.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 10 | 0.00 | 4.00 | — | 0 | 0 | |
| 12.5 | 0.00 | 4.10 | — | 0 | 0 | |
| 15 | 0.00 | 3.00 | — | 0 | 30 | |
| 17.5 | 0.00 | 4.30 | — | 0 | 0 | |
| 20 | 0.00 | 4.40 | — | 0 | 0 | |
| 22.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 25 | 1.90 | 4.20 | — | 0 | 1 | |
| 30 | 3.60 | 7.20 | — | 0 | 1 | |
| 35 | 7.80 | 11.50 | — | 0 | 0 |