Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(144 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 162.00 164.70 165.80 1 3 185 157.00 160.70 140.85 0 2 190 152.00 156.20 134.40 0 1 195 147.10 150.30 128.37 0 2 200 142.10 145.60 123.38 0 2 205 137.10 141.30 119.36 0 1 210 132.10 135.30 115.30 0 2 215 127.10 130.60 — 0 0 220 122.10 125.80 102.79 0 3 225 117.10 119.80 97.80 0 3 230 112.10 115.60 92.80 0 1 235 107.50 110.80 88.31 0 1 240 102.10 105.90 103.18 1 1 245 97.50 99.70 98.28 1 0 250 92.50 94.70 — 0 0 255 87.50 91.00 — 0 0 257.5 84.60 88.50 — 0 0 Scroll to see 57 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 2.15 0.47 0 1 185 0.00 2.15 0.47 0 1 190 0.00 2.15 — 0 0 195 0.00 2.15 — 0 0 200 0.00 2.15 — 0 0 205 0.00 2.15 — 0 0 210 0.00 2.15 — 0 0 215 0.00 2.15 — 0 0 220 0.00 2.15 — 0 0 225 0.00 2.15 — 0 0 230 0.00 2.15 — 0 3 235 0.00 2.15 — 0 2 240 0.00 2.15 — 0 0 245 0.00 2.15 — 0 3 250 0.00 2.15 0.40 0 22 255 0.00 2.15 0.05 0 5 257.5 0.00 2.15 0.05 0 6 Scroll to see 57 more rows

Expiration: 2026-04-17(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 192.50 195.90 — 0 0 155 187.50 190.40 — 0 0 160 182.50 186.40 — 0 0 165 177.50 180.80 — 0 0 170 172.50 175.40 149.90 0 1 175 167.50 171.10 — 0 0 180 162.50 166.20 139.90 0 3 185 157.50 161.00 — 0 15 190 152.50 156.30 — 0 1 195 147.50 151.00 — 0 1 200 142.50 146.00 — 0 7 210 132.50 135.90 — 0 0 220 122.50 125.50 — 0 1 230 112.50 116.40 94.86 0 4 240 102.50 105.80 84.87 0 0 250 92.50 95.90 — 0 1 260 82.50 85.80 — 0 2 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.00 0.30 — 0 4 155 0.00 2.15 — 0 5 160 0.00 2.15 — 0 0 165 0.00 2.15 — 0 0 170 0.00 2.15 — 0 0 175 0.00 2.15 — 0 0 180 0.00 2.15 — 0 0 185 0.00 2.15 — 0 0 190 0.00 2.15 — 0 2 195 0.00 2.15 — 0 1 200 0.00 0.70 0.45 1 19 210 0.00 1.50 0.28 0 7 220 0.00 2.15 — 0 2 230 0.00 2.15 0.45 0 10 240 0.00 1.40 0.63 0 12 250 0.00 0.45 0.05 1 81 260 0.00 0.50 0.49 1 200 Scroll to see 53 more rows

Expiration: 2026-04-24(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 163.00 166.50 — 0 0 185 158.00 161.60 — 0 0 190 153.00 156.60 — 0 0 195 148.00 151.60 125.60 0 1 200 143.00 146.60 — 0 0 205 138.00 141.60 — 0 0 210 133.00 136.60 — 0 0 215 128.00 131.60 — 0 0 220 122.50 126.60 — 0 0 225 117.50 121.70 — 0 0 230 112.50 116.60 90.77 0 1 235 107.50 111.70 — 0 0 240 102.50 106.30 — 0 0 245 97.50 100.80 — 0 0 250 92.50 96.30 66.80 0 1 255 87.60 91.20 — 0 0 260 82.60 86.50 — 0 0 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 2.15 — 0 0 185 0.00 2.15 — 0 0 190 0.00 2.15 — 0 0 195 0.00 2.15 — 0 0 200 0.00 2.15 — 0 0 205 0.00 2.15 — 0 0 210 0.00 2.15 — 0 0 215 0.00 2.15 — 0 0 220 0.00 2.15 — 0 0 225 0.00 2.15 — 0 0 230 0.00 2.15 — 0 0 235 0.00 2.15 — 0 0 240 0.00 2.15 1.21 0 3 245 0.00 2.15 — 0 0 250 0.00 2.20 1.40 0 1 255 0.00 2.20 1.31 0 3 260 0.00 2.20 — 0 0 Scroll to see 47 more rows

Expiration: 2026-05-01(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 163.00 167.00 — 0 0 185 158.00 162.00 — 0 0 190 153.00 157.00 — 0 0 195 148.00 152.00 — 0 0 200 143.00 147.30 — 0 0 205 138.00 142.30 — 0 0 210 133.00 137.20 — 0 0 215 128.00 132.30 — 0 0 220 123.00 127.40 — 0 0 225 118.00 122.30 — 0 0 230 113.00 117.20 — 0 0 235 108.00 112.50 — 0 0 240 103.00 107.40 — 0 0 245 98.00 102.10 — 0 0 250 93.00 97.50 95.98 1 1 255 88.00 92.50 — 0 0 260 83.00 87.50 67.35 0 1 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 2.15 — 0 0 185 0.00 2.15 — 0 0 190 0.00 2.15 — 0 0 195 0.00 2.20 — 0 0 200 0.00 2.20 — 0 0 205 0.00 2.20 — 0 0 210 0.00 2.20 — 0 0 215 0.00 2.20 0.61 0 10 220 0.00 2.20 — 0 0 225 0.00 2.25 0.76 0 1 230 0.00 2.25 — 0 0 235 0.00 2.25 1.31 0 2 240 0.00 2.30 — 0 0 245 0.00 1.75 0.62 0 8 250 0.00 2.30 2.15 0 2 255 0.00 2.35 2.06 0 3 260 0.00 2.40 1.72 0 10 Scroll to see 37 more rows

Expiration: 2026-05-08(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 163.00 167.40 135.90 0 1 185 158.00 162.40 — 0 0 190 153.00 157.40 125.90 0 1 195 148.00 152.50 — 0 0 200 143.00 147.50 — 0 0 205 138.00 142.30 — 0 0 210 133.00 137.50 — 0 0 215 128.00 132.50 — 0 0 220 123.00 127.50 96.90 0 1 225 118.00 122.50 — 0 0 230 113.00 117.50 — 0 0 235 108.00 112.40 — 0 0 240 103.00 107.60 — 0 0 245 98.00 102.70 — 0 0 250 93.10 97.70 73.70 0 1 255 88.20 92.70 91.43 1 0 260 83.50 87.80 — 0 0 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 2.15 — 0 0 185 0.00 2.15 — 0 0 190 0.00 2.15 — 0 0 195 0.00 2.15 — 0 0 200 0.00 2.15 — 0 0 205 0.00 2.15 — 0 0 210 0.00 2.15 — 0 0 215 0.00 2.15 — 0 0 220 0.00 2.15 — 0 0 225 0.00 2.15 — 0 0 230 0.00 2.15 — 0 0 235 0.00 2.10 1.45 0 2 240 0.00 2.15 — 0 0 245 0.00 1.95 0.90 0 8 250 0.00 2.15 2.15 0 3 255 0.00 2.15 — 0 0 260 0.00 2.15 2.00 0 7 Scroll to see 37 more rows

Expiration: 2026-05-15(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
185	158.00	162.50	—	0	0
190	153.00	157.40	126.00	0	1
195	148.00	152.50	—	0	0
200	143.00	147.50	—	0	0
210	133.00	137.50	—	0	0
220	123.10	127.90	—	0	0
230	113.50	117.50	96.08	0	4
240	103.50	107.30	86.50	0	2
250	93.70	98.40	—	0	1
260	84.00	88.30	69.10	0	2
270	74.40	78.50	—	0	1
280	65.00	69.00	47.90	0	6
290	55.80	60.00	34.50	0	3
300	46.80	51.00	33.45	0	5
310	38.30	42.30	40.73	15	86
320	30.90	33.30	33.50	4	223
330	23.50	26.00	25.95	3	626
340	18.20	19.20	19.30	34	168
350	13.30	14.00	14.20	13	157
360	9.20	9.60	9.10	7	272
370	5.90	6.50	6.60	64	45
380	3.70	4.30	2.20	0	39
390	2.35	4.10	0.65	0	33
400	1.20	2.80	0.79	0	4
410	0.45	2.90	—	0	0
420	0.00	2.75	—	0	0
430	0.00	2.50	—	0	0
440	0.00	2.35	0.10	0	1
450	0.00	2.25	0.10	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
185	0.00	2.15	—	0	5
190	0.00	2.15	—	0	1
195	0.00	2.20	—	0	0
200	0.00	2.20	—	0	1
210	0.00	2.25	0.50	0	10
220	0.00	2.30	1.00	0	1
230	0.00	2.40	1.75	0	3
240	0.00	1.25	1.53	0	12
250	0.05	1.50	1.88	0	19
260	0.05	2.85	2.00	0	26
270	1.00	2.45	1.25	5	295
280	0.95	2.20	1.40	2	553
290	1.85	3.30	2.25	10	346
300	3.00	4.30	3.50	2	1,040
310	4.70	5.10	4.50	20	89
320	6.60	7.10	6.40	6	121
330	9.30	10.00	19.28	0	28
340	13.10	13.70	14.20	8	7
350	17.50	18.50	17.06	2	2
360	23.20	25.10	23.24	9	0
370	29.60	33.00	56.07	0	8
380	36.50	40.90	—	0	2
390	45.00	49.50	—	0	0
400	54.00	58.70	—	0	0
410	63.70	68.30	—	0	0
420	73.50	78.10	—	0	0
430	83.50	88.00	—	0	0
440	93.50	98.00	—	0	0
450	103.50	108.00	—	0	0

Expiration: 2026-05-22(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 163.50 167.50 — 0 0 185 158.50 162.60 — 0 0 190 153.50 157.80 — 0 0 195 148.50 152.70 — 0 0 200 143.50 147.70 — 0 0 205 138.50 143.00 — 0 0 210 133.50 138.00 — 0 0 215 128.50 133.00 — 0 0 220 123.50 127.90 — 0 0 225 118.50 123.20 — 0 0 230 113.50 118.30 — 0 0 235 108.70 113.40 — 0 0 240 104.00 107.90 — 0 0 245 99.00 103.00 — 0 0 250 94.10 98.00 — 0 0 255 89.50 93.30 — 0 0 260 84.50 89.20 — 0 0 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 2.15 — 0 0 185 0.00 2.15 — 0 0 190 0.00 2.15 — 0 0 195 0.00 2.15 — 0 0 200 0.00 2.15 — 0 0 205 0.00 2.20 — 0 0 210 0.00 2.20 — 0 0 215 0.00 2.25 — 0 0 220 0.00 2.25 — 0 0 225 0.00 2.30 — 0 0 230 0.00 2.35 — 0 0 235 0.00 2.45 — 0 0 240 0.00 2.50 — 0 0 245 0.00 2.65 — 0 0 250 0.00 2.75 — 0 0 255 0.00 2.85 2.57 0 1 260 0.00 3.10 — 0 0 Scroll to see 37 more rows

Expiration: 2026-06-18(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 263.00 267.00 — 0 0 85 258.50 262.30 — 0 0 90 253.50 257.20 — 0 0 95 248.50 252.20 — 0 0 100 243.50 247.40 — 0 2 105 238.50 242.30 — 0 2 110 233.50 237.30 — 0 1 115 228.50 232.40 — 0 0 120 223.50 227.40 — 0 1 125 218.00 222.40 — 0 0 130 213.00 217.50 — 0 0 135 208.00 212.50 — 0 1 140 203.00 207.50 — 0 0 145 198.00 202.50 — 0 0 150 193.50 197.50 — 0 10 155 188.50 192.50 — 0 0 160 183.50 187.90 — 0 0 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 0.00 2.15 — 0 1 85 0.00 2.15 — 0 3 90 0.00 1.55 — 0 1 95 0.00 1.75 — 0 5 100 0.00 2.15 — 0 5 105 0.00 2.15 — 0 1 110 0.00 2.15 — 0 8 115 0.00 2.15 — 0 5 120 0.00 2.15 — 0 5 125 0.00 1.65 — 0 13 130 0.00 2.15 — 0 1 135 0.00 2.20 — 0 2 140 0.00 2.20 — 0 294 145 0.00 2.20 — 0 2 150 0.00 2.25 — 0 37 155 0.00 2.25 — 0 6 160 0.00 0.60 — 0 8 Scroll to see 40 more rows

Expiration: 2026-09-18(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	233.10	237.50	—	0	1
115	228.50	232.50	—	0	1
120	223.50	227.70	—	0	0
125	218.50	223.00	—	0	0
130	213.50	218.00	—	0	0
135	208.70	213.00	—	0	0
140	204.00	208.30	—	0	0
145	199.00	203.50	—	0	0
150	194.10	198.50	—	0	0
155	189.20	194.00	—	0	1
160	184.50	188.90	—	0	5
165	179.50	183.90	—	0	0
170	174.70	179.50	149.60	0	1
175	170.00	174.50	—	0	0
180	165.20	169.50	—	0	20
185	160.40	164.80	—	0	0
190	155.70	159.10	—	0	3
195	150.90	154.40	—	0	1
200	146.20	150.00	—	0	10
210	136.90	140.40	—	0	46
220	127.70	131.10	—	0	47
230	118.70	122.00	—	0	361
240	109.80	113.60	93.40	0	270
250	101.10	104.30	—	0	134
260	92.50	95.00	—	0	92
270	84.20	87.00	87.50	2	81
280	76.20	79.00	61.70	0	171
290	68.50	72.10	53.50	0	133
300	62.80	63.50	—	0	302
310	55.80	56.90	38.70	0	178
320	47.60	50.50	38.11	0	190
330	43.30	44.50	33.05	0	400
340	36.50	38.90	28.20	0	138
350	32.60	33.40	24.30	0	192
360	28.10	29.50	28.28	1	190
370	23.10	25.40	24.80	2	150
380	20.30	21.90	14.70	0	122
390	17.10	18.40	18.50	1	209
400	13.70	15.50	9.75	0	80
410	11.50	13.00	8.50	0	91
420	9.60	11.30	10.50	4	56
430	7.50	9.20	8.60	1	13
440	6.00	8.00	—	0	41
450	4.90	6.60	5.80	1	172
460	3.80	6.50	2.62	0	2
470	3.30	5.40	—	0	4
480	2.45	4.70	—	0	2
490	1.60	4.00	—	0	11
500	2.00	3.40	—	0	15
520	1.45	1.80	1.70	1	6

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	2.20	0.43	0	14
115	0.05	2.25	—	0	1
120	0.00	2.25	—	0	4
125	0.00	2.30	—	0	1
130	0.00	0.80	—	0	2
135	0.00	0.80	—	0	3
140	0.00	0.90	—	0	10
145	0.00	1.00	1.00	0	1
150	0.05	1.15	—	0	38
155	0.00	1.25	—	0	135
160	0.00	1.45	—	0	0
165	0.15	1.60	1.50	0	36
170	0.40	1.70	1.72	0	82
175	0.40	1.95	—	0	42
180	0.50	2.25	2.20	0	190
185	0.40	1.90	2.53	0	50
190	0.65	2.70	2.82	0	90
195	0.80	2.90	—	0	55
200	1.00	3.20	4.16	0	70
210	1.55	3.60	—	0	404
220	2.10	4.10	—	0	347
230	2.90	4.80	6.10	0	527
240	4.00	5.20	6.90	0	269
250	4.60	7.10	11.40	0	136
260	7.10	7.70	10.43	0	79
270	8.60	9.30	8.40	1	184
280	9.30	11.30	15.40	0	248
290	12.60	13.60	18.30	0	115
300	15.20	16.10	21.80	0	79
310	17.30	19.20	17.80	49	120
320	21.50	22.70	29.80	0	132
330	24.10	26.80	25.20	12	92
340	28.50	31.40	40.10	0	71
350	34.40	36.10	34.10	1	32
360	39.70	41.70	39.30	1	7
370	44.90	47.70	—	0	3
380	51.30	54.20	—	0	1
390	58.20	61.10	—	0	0
400	65.00	68.50	—	0	0
410	73.20	76.20	—	0	0
420	81.50	84.30	—	0	1
430	90.00	92.60	—	0	0
440	98.50	101.30	—	0	0
450	107.50	110.20	—	0	0
460	116.70	119.40	—	0	0
470	125.20	128.80	—	0	0
480	134.80	138.40	—	0	0
490	144.70	148.10	—	0	0
500	154.00	158.00	—	0	0
520	173.50	178.00	—	0	0

Expiration: 2026-12-18(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
115	228.80	233.00	—	0	0
120	224.00	228.50	—	0	0
125	219.20	223.50	—	0	0
130	214.40	219.00	—	0	1
135	209.70	214.00	—	0	0
140	204.90	209.50	—	0	0
145	200.20	204.50	—	0	0
150	195.40	200.00	—	0	0
155	190.80	195.00	—	0	1
160	186.10	189.40	—	0	0
165	181.40	185.50	—	0	0
170	177.00	179.90	—	0	0
175	172.10	175.70	—	0	0
180	167.50	170.70	—	0	1
185	162.90	166.20	—	0	1
190	158.40	162.00	—	0	0
195	153.80	157.10	—	0	0
200	149.40	153.00	—	0	1
210	140.50	143.10	—	0	4
220	131.70	134.60	—	0	1
230	123.10	126.00	—	0	2
240	114.70	118.20	—	0	32
250	106.50	109.90	—	0	192
260	98.60	102.00	—	0	109
270	90.90	94.10	—	0	212
280	83.50	86.90	—	0	34
290	76.40	79.80	63.20	0	29
300	69.50	73.00	—	0	123
310	63.10	66.50	—	0	52
320	57.00	60.50	47.10	0	44
330	51.30	54.00	41.40	0	85
340	46.30	48.90	37.20	0	47
350	41.20	44.00	33.00	0	80
360	36.90	39.50	28.90	0	10
370	32.90	35.40	26.60	0	21
380	28.80	31.50	30.41	1	21
390	25.70	28.50	20.50	0	14
400	22.70	25.50	18.00	0	75
410	19.80	22.50	—	0	12
420	17.40	19.00	18.32	10	6
430	15.20	18.00	11.00	0	10
440	13.00	15.90	14.32	1	15
450	11.20	14.10	—	0	49
460	9.60	12.00	8.50	0	33
470	8.20	11.30	—	0	12
480	7.00	10.10	—	0	0
490	6.00	9.10	—	0	3
500	5.10	8.00	4.50	0	2
520	3.70	6.00	3.80	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
115	0.00	1.35	1.28	0	2
120	0.00	1.55	—	0	0
125	0.00	2.70	—	0	0
130	0.00	1.80	—	0	1
135	0.00	1.70	—	0	4
140	0.00	1.80	1.60	0	4
145	0.45	1.90	1.85	0	3
150	0.45	2.10	2.10	0	5
155	0.55	2.25	2.26	0	8
160	0.70	2.20	2.00	0	13
165	0.85	2.80	1.75	1	18
170	0.95	2.70	1.89	2	2
175	1.25	3.20	2.15	1	14
180	2.00	3.20	4.70	0	5
185	1.55	3.90	2.94	1	1
190	1.90	4.30	5.00	0	5
195	2.00	4.60	4.70	0	1
200	3.00	4.80	3.88	11	61
210	3.90	5.30	—	0	1
220	4.10	6.70	—	0	4
230	5.60	7.60	—	0	24
240	6.50	9.40	—	0	2
250	9.50	10.60	13.50	0	43
260	11.30	12.60	16.70	0	5
270	12.20	15.00	20.00	0	13
280	14.40	17.20	—	0	84
290	17.70	19.90	29.40	0	79
300	20.00	23.10	—	0	15
310	24.30	26.40	39.80	0	98
320	28.00	30.30	37.00	0	1,064
330	31.50	34.40	41.10	0	123
340	36.20	39.20	47.50	0	51
350	41.20	44.00	—	0	0
360	46.40	49.40	—	0	1
370	52.80	55.20	—	0	1
380	58.90	61.40	—	0	0
390	65.00	68.00	—	0	0
400	71.90	74.90	87.16	0	0
410	79.00	82.00	—	0	0
420	86.80	89.80	—	0	0
430	94.60	97.20	—	0	0
440	102.80	105.30	—	0	0
450	111.20	113.70	—	0	0
460	119.60	122.30	—	0	0
470	127.70	131.20	—	0	0
480	136.90	140.20	—	0	0
490	145.50	149.50	168.70	0	1
500	155.70	158.90	—	0	0
520	174.50	178.10	—	0	0

Expiration: 2027-01-15(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 262.60 267.00 245.40 0 2 85 257.50 262.20 — 0 0 90 253.00 257.50 — 0 0 95 248.00 252.50 — 0 0 100 243.20 247.50 — 0 22 105 238.50 242.90 — 0 0 110 233.50 238.00 — 0 1 115 228.60 233.00 — 0 3 120 224.00 228.50 — 0 5 125 219.20 223.50 — 0 5 130 214.50 219.00 — 0 4 135 209.70 214.00 — 0 3 140 205.00 209.50 — 0 4 145 200.30 204.50 — 0 2 150 195.60 200.00 — 0 3 155 190.90 195.50 — 0 1 160 186.30 189.80 — 0 5 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 0.00 0.20 — 0 12 85 0.00 2.25 0.31 0 10 90 0.00 2.30 — 0 16 95 0.00 2.35 — 0 6 100 0.00 2.40 — 0 10 105 0.00 2.45 — 0 15 110 0.00 1.95 — 0 13 115 0.05 2.55 1.36 0 7 120 0.00 2.65 — 0 4 125 0.00 2.75 — 0 3 130 0.00 1.80 — 0 2 135 0.00 1.75 — 0 9 140 0.05 1.90 1.76 0 16 145 0.25 2.10 — 0 75 150 0.15 2.30 — 0 9 155 0.20 2.55 — 0 50 160 0.70 2.80 — 0 2 Scroll to see 41 more rows

Expiration: 2027-03-19(76 contracts)

Calls

Strike	Bid	Ask	Last	OI
155	192.00	196.00	—	0
160	187.00	191.50	—	0
165	182.50	187.00	—	0
170	178.00	182.50	—	0
175	173.50	178.00	—	0
180	169.00	173.50	—	0
185	164.50	169.00	—	0
190	160.40	164.50	—	0
195	156.00	160.50	—	0
200	151.50	156.00	—	0
210	143.00	147.50	—	0
220	134.50	139.00	—	0
230	126.50	131.00	—	0
240	118.50	123.00	—	0
250	111.00	114.20	—	0
260	103.00	106.50	—	0
270	96.00	100.50	—	0
280	88.50	93.50	—	0
290	82.00	85.60	—	0
300	75.70	79.10	—	0
310	69.50	73.10	—	0
320	63.50	68.50	44.48	1
330	58.50	62.00	—	0
340	53.00	57.00	—	0
350	48.50	52.00	40.12	1
360	44.00	47.50	—	0
370	40.00	43.50	—	0
380	36.80	39.50	29.80	2
390	32.50	36.00	—	0
400	29.00	33.00	—	0
410	27.00	30.00	—	0
420	24.00	27.50	—	0
430	21.50	25.00	—	0
440	19.40	22.50	—	0
450	16.50	20.50	—	0
460	15.50	19.00	—	0
470	13.90	17.10	—	0
480	12.50	15.60	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
155	0.50	3.20	—	0	0
160	1.10	3.50	—	0	0
165	0.55	3.80	—	0	0
170	1.00	4.20	—	0	0
175	1.70	4.60	—	0	0
180	1.60	4.90	—	0	0
185	2.35	5.40	—	0	0
190	2.80	5.90	—	0	0
195	3.20	6.30	—	0	0
200	3.70	6.90	—	0	0
210	4.80	8.10	—	0	0
220	6.50	9.40	—	0	0
230	7.60	10.90	13.00	0	1
240	9.70	12.70	—	0	0
250	11.30	14.60	—	0	0
260	13.50	16.80	—	0	0
270	15.50	19.30	25.88	0	10
280	18.40	22.00	—	0	0
290	21.00	25.00	—	0	0
300	24.50	28.00	—	0	0
310	28.00	31.60	—	0	0
320	32.00	35.60	—	0	0
330	36.50	40.00	—	0	0
340	41.50	44.60	59.55	0	16
350	46.50	49.70	47.65	1	0
360	51.50	55.00	—	0	0
370	57.50	61.50	—	0	0
380	63.50	67.20	—	0	0
390	70.00	73.40	—	0	0
400	76.50	80.00	—	0	0
410	83.50	87.00	—	0	0
420	91.00	94.50	90.90	1	0
430	98.50	101.80	—	0	0
440	105.00	109.60	—	0	0
450	113.00	118.00	—	0	0
460	122.00	126.00	—	0	0
470	130.50	134.50	—	0	0
480	139.00	143.00	—	0	0

Expiration: 2027-06-17(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 243.50 248.00 — 0 1 105 239.00 243.50 — 0 0 110 234.50 239.00 — 0 0 115 229.50 234.00 — 0 0 120 225.00 229.50 — 0 0 125 220.50 225.00 — 0 0 130 216.00 220.50 — 0 0 135 211.50 216.00 — 0 0 140 207.00 211.50 — 0 0 145 202.00 206.50 — 0 0 150 197.50 201.40 — 0 0 155 193.00 197.50 — 0 4 160 188.50 193.00 — 0 0 165 184.00 188.50 — 0 1 170 180.00 184.00 — 0 0 175 175.50 180.00 — 0 0 180 171.00 175.50 144.85 0 1 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 1.50 1.45 0 15 105 0.00 1.55 2.00 0 7 110 0.00 2.65 1.85 0 15 115 0.05 2.10 2.05 0 10 120 0.15 2.05 2.30 0 9 125 0.05 2.50 — 0 3 130 0.40 2.70 — 0 1 135 0.40 2.95 — 0 0 140 0.80 3.10 — 0 2 145 1.00 3.40 — 0 1 150 1.40 3.70 — 0 0 155 1.60 4.00 — 0 1 160 1.90 4.40 — 0 0 165 2.20 4.80 — 0 0 170 2.50 5.20 6.46 0 7 175 2.80 5.70 — 0 0 180 3.20 6.10 — 0 1 Scroll to see 37 more rows

Expiration: 2028-01-21(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
115	231.00	235.50	—	0	0
120	227.00	231.00	—	0	0
125	222.50	226.50	—	0	0
130	218.00	221.60	—	0	0
135	213.50	218.00	—	0	0
140	209.00	213.50	—	0	0
145	204.50	208.50	—	0	0
150	200.50	204.50	—	0	0
155	196.50	200.50	—	0	0
160	192.00	196.50	176.20	0	7
165	188.00	192.00	—	0	0
170	184.00	187.50	—	0	12
175	180.00	183.50	—	0	0
180	176.00	179.50	—	0	0
185	172.00	175.50	—	0	0
190	168.00	171.50	—	0	0
195	164.00	168.00	—	0	0
200	160.50	164.00	—	0	1
210	153.00	156.50	—	0	11
220	145.50	149.50	—	0	20
230	138.50	142.50	117.78	0	3
240	131.00	135.50	115.60	0	7
250	124.50	128.50	93.70	0	61
260	118.00	121.20	—	0	49
270	111.50	115.50	—	0	38
280	105.00	110.00	—	0	51
290	99.00	103.50	76.26	0	42
300	93.50	98.00	71.67	0	28
310	88.00	92.50	63.70	0	119
320	83.00	86.80	67.66	0	46
330	78.00	82.50	58.45	0	35
340	73.50	77.10	—	0	39
350	69.00	72.60	55.06	0	17
360	64.50	68.50	—	0	128
370	60.50	64.50	62.49	1	11
380	56.50	60.50	50.20	0	30
390	53.50	57.00	41.90	0	11
400	49.50	53.50	37.40	0	10
410	47.10	50.50	34.00	0	1
420	43.50	47.50	34.10	0	26
430	41.30	44.50	—	0	1
440	38.00	42.00	—	0	3
450	35.50	39.50	—	0	3
460	33.00	37.00	23.90	0	2
470	31.40	35.00	—	0	0
480	29.40	33.00	19.20	0	5
490	27.50	31.00	23.05	0	1
500	25.80	29.50	21.40	0	78
520	22.00	26.00	18.50	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
115	0.55	3.00	3.01	0	3
120	1.20	3.40	—	0	4
125	1.25	3.70	—	0	1
130	1.70	4.10	—	0	13
135	1.50	4.50	—	0	1
140	2.20	4.90	—	0	9
145	2.60	5.30	—	0	0
150	3.80	5.80	6.35	0	19
155	3.00	6.50	—	0	0
160	3.90	6.90	—	0	0
165	4.50	7.40	8.90	0	1
170	5.10	8.10	—	0	0
175	5.70	8.70	—	0	0
180	6.50	9.40	11.34	0	1
185	7.00	10.10	—	0	28
190	8.00	10.90	—	0	0
195	8.50	11.70	—	0	1
200	9.50	12.60	—	0	32
210	11.50	14.50	—	0	3
220	13.50	16.50	—	0	27
230	15.50	19.50	—	0	8
240	18.00	21.30	23.20	0	11
250	20.50	24.00	—	0	7
260	23.50	27.00	25.35	1	3
270	26.50	30.00	—	0	0
280	29.50	33.00	31.68	2	10
290	33.00	36.50	—	0	4
300	37.00	40.50	45.00	0	5
310	41.00	45.00	49.45	0	11
320	45.50	49.00	55.50	0	5
330	50.00	53.50	—	0	1
340	55.00	58.50	—	0	0
350	60.00	63.50	—	0	1
360	65.50	68.80	—	0	0
370	71.00	74.40	—	0	0
380	77.00	80.30	—	0	0
390	83.00	87.00	—	0	0
400	89.50	93.50	—	0	0
410	96.00	100.00	—	0	0
420	102.50	106.50	—	0	0
430	109.50	113.50	—	0	0
440	117.00	120.50	—	0	0
450	124.40	128.00	—	0	0
460	132.00	135.50	—	0	0
470	138.50	143.50	—	0	0
480	146.50	151.50	—	0	0
490	155.50	159.50	—	0	0
500	163.50	168.00	—	0	0
520	181.00	185.00	—	0	0

Option Chain for ADI