Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.20	8.80	8.70	3	32
2	6.70	8.40	7.41	0	4
3	5.90	7.40	6.40	0	0
4	5.00	6.50	5.45	0	1
5	3.90	4.80	4.41	0	87
6	3.10	4.80	3.40	0	2
7	2.10	2.65	2.46	0	110
8	1.25	1.65	1.61	2	176
9	0.60	0.85	0.55	2	373
10	0.20	0.35	0.35	141	12,768
11	0.00	0.15	0.12	12	944
12	0.00	0.15	0.05	0	1,146
13	0.00	0.45	0.25	0	585
14	0.05	0.15	0.10	0	278
15	0.00	0.55	0.09	1	209
16	0.00	0.25	0.13	1	11,520
17	0.00	0.10	0.15	1	513
18	0.00	0.60	0.05	0	9,258
19	0.00	0.05	0.01	0	120
20	0.00	0.10	0.08	0	133
21	0.00	0.55	0.11	0	84
22	0.00	0.30	0.05	0	126
23	0.00	0.75	0.04	0	30
24	0.00	1.80	—	0	66
25	0.00	0.75	0.02	0	33
27	0.00	1.80	—	0	1
30	0.00	1.50	—	0	1
35	0.00	1.40	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	3.40	0.03	1	0
2	0.00	1.20	0.05	0	4
3	0.00	0.25	—	0	0
4	0.00	1.20	0.03	0	7
5	0.00	0.50	0.05	0	105
6	0.00	1.25	0.05	0	35
7	0.00	0.20	0.10	0	443
8	0.10	0.25	0.20	0	1,373
9	0.00	0.40	0.43	0	269
10	0.70	0.95	0.80	32	1,107
11	1.40	2.00	1.90	0	55
12	1.90	3.20	2.85	0	645
13	2.90	3.80	3.50	2	2,681
14	4.00	5.20	5.10	0	175
15	5.20	6.00	6.10	0	118
16	6.00	7.30	6.80	0	26
17	6.80	8.40	7.50	0	9
18	6.90	10.40	9.30	0	0
19	8.60	10.30	9.56	0	2
20	9.30	11.30	—	0	0
21	10.20	13.20	—	0	0
22	11.30	14.00	—	0	0
23	12.20	14.80	—	0	0
24	12.50	16.60	—	0	0
25	13.40	17.70	—	0	5
27	15.40	19.70	—	0	0
30	18.40	22.60	—	0	0
35	23.40	27.60	—	0	0

Expiration: 2026-05-15(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.40	10.40	8.41	0	5
2	5.40	8.90	7.50	0	6
3	4.40	7.80	6.65	0	1
4	5.00	6.50	5.70	0	1
5	4.30	5.80	4.60	0	22
6	2.70	5.00	3.60	0	20
7	2.05	3.80	2.80	0	38
8	1.60	3.00	2.50	0	96
9	1.45	1.65	1.50	9	185
10	0.90	1.70	1.01	4	565
11	0.65	0.80	0.74	31	11,480
12	0.40	0.55	0.50	12	181
13	0.25	0.45	0.37	10	333
14	0.00	0.35	0.30	0	623
15	0.00	0.40	0.30	0	179
16	0.00	0.50	0.25	0	471
17	0.00	0.75	0.30	0	3,040
18	0.00	0.75	0.05	0	90
19	0.05	0.70	0.08	0	794
20	0.00	0.15	0.05	11	2,598
21	0.00	0.65	0.06	0	25
22	0.00	0.75	0.10	0	58
23	0.00	0.75	—	0	17
24	0.00	0.75	—	0	35
25	0.00	0.75	—	0	20
30	0.00	0.75	—	0	2
35	0.00	0.75	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.05	0.01	0	1
2	0.00	0.05	0.04	0	6
3	0.00	0.75	0.05	0	100
4	0.00	0.75	—	0	0
5	0.00	0.75	0.15	0	123
6	0.00	0.75	0.25	0	8
7	0.25	0.55	0.53	0	295
8	0.55	0.80	0.68	10	1,542
9	0.90	1.10	1.10	2	104
10	0.25	1.70	1.70	0	61
11	0.80	2.55	2.42	0	162
12	1.65	3.50	3.25	0	692
13	2.70	4.20	4.85	0	586
14	3.30	5.70	5.50	0	430
15	4.50	6.60	5.93	0	452
16	6.40	7.10	6.90	0	128
17	7.20	8.10	5.75	0	65
18	8.20	9.00	9.44	0	22
19	8.10	10.80	7.70	0	18
20	9.20	11.00	11.20	0	6
21	10.30	12.40	12.10	0	1
22	10.50	14.60	—	0	2
23	11.50	14.70	—	0	1
24	12.50	16.50	—	0	0
25	13.40	16.50	—	0	0
30	18.40	21.50	—	0	0
35	23.40	27.60	—	0	0

Expiration: 2026-06-18(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.40	9.90	—	0	0
2	5.40	8.90	—	0	0
3	6.00	7.50	6.30	0	1
4	5.10	6.60	—	0	0
5	4.30	6.10	4.60	0	1,005
6	2.80	5.20	—	0	0
7	2.05	4.40	3.00	0	1
8	1.05	3.40	2.30	0	135
9	1.75	2.05	1.93	2	222
10	1.20	1.60	1.52	2	10,545
11	0.95	1.15	1.08	1	112
12	0.70	0.90	0.77	4	83
13	0.50	0.60	0.65	4	95
14	0.10	0.60	0.55	0	2,080
15	0.15	0.45	0.15	3	10,308
16	0.00	0.60	0.28	0	165
17	0.00	0.55	0.20	0	1,559
18	0.00	0.25	0.25	0	1,252
19	0.00	0.70	0.15	0	53
20	0.00	0.50	0.10	0	590
22	0.05	0.75	0.37	0	232
25	0.00	0.75	0.18	0	21
27	0.00	0.75	0.40	0	407
30	0.00	0.75	—	0	15
35	0.00	0.75	—	0	30

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.75	—	0	0
2	0.00	0.75	—	0	0
3	0.00	0.75	—	0	0
4	0.00	0.75	—	0	0
5	0.00	0.40	0.25	0	1,487
6	0.00	0.75	0.45	0	3
7	0.05	0.95	0.60	0	66
8	0.25	1.20	1.00	0	76
9	0.95	1.60	1.57	0	78
10	1.15	2.15	2.22	0	45
11	1.90	3.20	2.70	0	1,192
12	1.00	3.70	3.40	0	214
13	2.70	4.50	5.20	0	118
14	3.80	5.40	3.55	15	80
15	4.60	6.50	6.32	0	215
16	5.30	7.30	6.90	0	216
17	6.20	8.20	7.73	0	40
18	7.60	9.10	—	0	24
19	8.40	10.10	—	0	10
20	9.40	11.10	12.10	0	34
22	10.50	14.60	—	0	0
25	13.70	16.50	—	0	0
27	16.10	18.50	—	0	0
30	19.10	21.50	—	0	0
35	23.40	27.60	—	0	0

Expiration: 2026-08-21(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.40	10.50	8.90	0	5
2	5.50	9.60	—	0	0
3	5.20	8.20	—	0	0
4	4.60	6.90	—	0	0
5	3.80	6.10	—	0	0
6	3.10	5.30	—	0	0
7	2.35	4.60	3.65	0	17
8	2.10	3.90	1.70	0	25
9	0.90	3.20	2.15	0	56
10	0.90	2.00	1.65	0	165
11	0.25	1.55	1.30	0	2,632
12	0.65	1.25	1.21	2	93
13	0.70	1.50	0.88	0	1,207
14	0.55	0.80	0.75	6	6
15	0.35	1.35	0.67	0	143
16	0.15	0.90	0.55	0	2,566
17	0.10	0.70	0.55	0	259
18	0.00	1.35	0.53	0	151
19	0.00	0.60	—	0	7
20	0.20	1.20	0.35	0	186
21	0.00	0.60	0.75	0	18
22	0.00	0.60	—	0	21
23	0.00	0.60	—	0	11
24	0.00	0.75	—	0	2
25	0.00	0.75	0.20	0	6
26	0.00	0.75	—	0	0
27	0.00	0.75	0.40	0	5
30	0.00	0.75	0.10	0	3

Puts

Strike	Bid	Ask	Last	OI
1	0.00	0.75	—	0
2	0.00	0.75	—	0
3	0.00	0.75	—	0
4	0.00	0.35	—	0
5	0.00	0.75	—	0
6	0.25	0.70	0.55	2,527
7	0.15	1.20	0.90	3
8	0.45	1.55	1.38	13
9	0.25	2.00	1.75	38
10	0.90	2.40	1.90	128
11	1.50	3.10	3.00	240
12	1.30	4.10	1.50	33
13	2.05	4.80	6.10	58
14	3.80	5.60	6.15	6
15	3.90	7.10	7.00	16
16	4.80	7.50	6.80	12
17	6.10	9.20	8.09	30
18	7.20	10.30	9.40	8
19	8.20	11.00	9.70	6
20	8.90	12.00	—	0
21	10.00	12.60	13.20	1
22	10.50	14.70	—	0
23	11.90	15.00	—	0
24	12.50	16.50	12.57	0
25	14.10	16.50	—	0
26	14.40	17.50	—	0
27	15.40	18.50	—	0
30	19.10	21.50	—	0

Expiration: 2026-11-20(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.40	10.50	9.00	0	5
2	5.50	9.40	—	0	0
3	5.50	8.50	—	0	0
4	4.60	7.30	—	0	0
5	4.10	6.40	4.88	0	2
6	3.00	5.70	—	0	0
7	1.80	5.00	2.70	0	8
8	2.15	4.50	1.90	0	1
9	1.45	3.60	2.44	0	34
10	0.90	2.50	1.95	36	26
11	0.50	2.75	2.00	0	3,011
12	0.20	2.40	1.25	0	4
13	0.05	2.15	1.32	0	4,107
14	0.05	1.75	1.05	0	542
15	0.40	1.55	1.04	0	31
16	0.30	1.25	0.78	0	3,001
17	0.15	1.40	0.78	0	2
18	0.20	0.80	0.80	0	163
19	0.05	1.35	0.47	0	5
20	0.00	1.35	0.33	0	3
21	0.00	1.35	0.25	0	1
22	0.00	1.35	—	0	0
23	0.00	1.35	—	0	0
24	0.00	0.60	—	0	0
25	0.00	0.60	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.75	—	0	0
2	0.00	0.75	—	0	0
3	0.00	0.75	—	0	0
4	0.00	0.75	—	0	0
5	0.00	0.70	0.71	0	4
6	0.00	1.00	0.75	0	3,019
7	0.15	1.70	1.15	0	40
8	1.00	1.80	1.60	0	4,508
9	1.75	2.60	2.10	0	1
10	1.75	3.20	2.30	36	75
11	1.70	3.70	3.40	0	12
12	2.60	4.40	3.88	0	6
13	3.30	5.10	5.75	0	3
14	4.10	5.90	—	0	20
15	4.70	6.90	7.00	0	1
16	5.60	8.50	—	0	0
17	6.40	9.40	—	0	0
18	7.30	10.30	—	0	0
19	8.20	11.20	10.10	0	16
20	9.20	12.10	12.30	0	11
21	10.10	12.70	—	0	0
22	11.00	14.20	—	0	0
23	12.00	15.10	13.72	0	0
24	12.60	16.20	—	0	0
25	13.80	16.60	—	0	0

Expiration: 2027-01-15(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	4.70	8.20	6.50	0	77
5	3.20	6.80	4.90	0	57
8	1.70	4.30	3.40	0	127
10	2.10	2.80	2.55	0	592
13	0.55	2.15	1.60	0	221
15	1.00	1.50	1.05	0	1,491
17	0.00	1.95	0.85	0	645
20	0.45	0.70	0.61	102	1,975
22	0.00	1.20	0.55	0	555
25	0.00	1.20	0.40	0	727
27	0.00	0.50	0.38	0	3,461
30	0.00	1.80	—	0	571
32	0.00	2.60	—	0	22
35	0.00	1.55	0.05	0	167
37	0.00	2.65	—	0	4

Puts

Strike	Bid	Ask	Last	OI
3	0.00	2.70	—	0
5	0.05	0.55	0.55	12
8	0.15	3.50	1.30	95
10	1.35	3.00	2.98	78
13	3.30	6.00	4.80	1,081
15	4.00	7.60	7.45	346
17	6.00	9.50	8.31	119
20	8.70	11.00	11.43	61
22	10.60	13.00	12.90	193
25	13.50	17.70	10.60	28
27	15.40	19.60	—	3
30	18.40	22.60	—	0
32	20.40	24.80	—	0
35	23.40	27.80	—	0
37	25.40	29.80	—	0

Expiration: 2028-01-21(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	5.60	9.50	6.60	0	51
5	5.10	6.50	5.65	0	92
8	2.00	6.50	—	0	3
10	2.10	3.70	3.80	1	721
13	1.05	4.90	2.15	0	117
15	1.75	2.50	2.20	0	138
17	0.40	5.00	3.90	0	59
20	0.80	4.90	1.60	0	243
22	1.05	5.00	1.22	0	69
25	0.00	5.00	0.65	0	254
27	0.05	4.90	1.12	0	19
30	0.00	3.00	0.60	0	38
35	0.00	5.00	0.81	0	16

Puts

Strike	Bid	Ask	Last	OI
3	0.05	5.00	—	0
5	0.00	5.00	—	0
8	0.70	5.00	2.38	4
10	1.00	3.90	3.20	104
13	3.00	7.90	6.00	61
15	4.50	9.40	—	16
17	8.00	11.00	—	122
20	8.50	13.50	—	0
22	10.50	15.50	—	0
25	13.50	18.00	—	2
27	15.50	20.00	—	0
30	18.00	23.00	—	0
35	23.00	28.00	—	0

Option Chain for ADMA