Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
3 14.20 15.30 14.94 2 73 4 13.20 14.15 13.96 2 14 5 12.20 13.40 12.38 0 22 6 11.20 12.35 11.99 1 6 7 10.75 11.25 11.69 2 14 8 9.75 10.15 10.10 2 13 9 8.70 9.35 9.59 1 6 10 7.80 8.20 8.53 1 5 11 6.75 7.15 6.32 0 1 11.5 6.20 7.35 6.00 0 1 12 5.75 6.65 5.29 0 1 12.5 5.25 6.35 4.52 0 0 13 4.80 5.65 4.50 0 2 13.5 4.25 5.15 4.00 0 1 14 3.80 4.65 3.50 0 7 14.5 3.25 4.55 3.04 0 2 15 2.63 3.65 2.25 0 2 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
3 0.00 0.01 0.03 2 55 4 0.00 0.01 0.03 1 11 5 0.00 0.09 0.05 0 10 6 0.00 0.09 0.07 1 1 7 0.00 0.09 — 0 0 8 0.00 0.09 0.05 0 1 9 0.00 0.08 0.09 1 1 10 0.00 0.09 — 0 0 11 0.00 0.09 — 0 0 11.5 0.00 0.52 — 0 0 12 0.00 0.01 — 0 0 12.5 0.00 0.01 0.01 0 46 13 0.00 0.04 0.02 0 40 13.5 0.00 0.03 0.02 7 124 14 0.00 0.06 0.04 0 540 14.5 0.00 0.04 0.01 1 44 15 0.00 0.03 0.18 1 51 Scroll to see 40 more rows

Expiration: 2026-04-17(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	14.70	15.25	15.43	2	25
4	13.70	14.30	14.43	1	16
5	12.75	13.20	12.35	0	10
6	11.75	12.15	12.65	1	7
7	10.75	11.25	11.47	1	5
8	9.70	10.35	8.05	0	3
9	8.75	9.95	9.47	1	3
10	7.75	8.35	6.53	0	2
11	6.75	8.00	—	0	1
12	5.70	6.85	—	0	0
12.5	5.25	5.85	4.81	0	1
13	4.80	5.35	—	0	0
13.5	4.25	5.40	—	0	0
14	3.70	4.15	4.35	3	1
14.5	3.15	3.85	3.05	0	1
15	2.73	3.40	2.04	0	133
15.5	2.19	3.20	1.21	0	1
16	1.78	2.21	2.50	7	1,204
16.5	1.69	2.38	1.11	0	154
17	1.27	1.34	1.25	20	6,314
17.5	0.77	1.05	0.83	11	243
18	0.59	0.70	0.70	25	3,964
18.5	0.34	0.50	0.43	11	88
19	0.21	0.32	0.23	83	137
19.5	0.14	0.21	0.18	11	43
20	0.05	0.22	0.15	3	212
20.5	0.03	0.15	0.22	1	19
21	0.00	0.40	0.15	0	101
21.5	0.00	0.37	0.09	0	10
22	0.00	0.25	0.06	0	122
22.5	0.00	0.34	0.07	0	3
23	0.00	0.15	0.20	0	115
24	0.00	0.05	0.04	0	2,249
25	0.00	0.33	0.05	0	4,211
26	0.00	0.05	—	0	99
27	0.00	0.32	—	0	465
28	0.00	0.05	—	0	55
29	0.00	0.32	—	0	45
30	0.00	0.32	—	0	86
31	0.00	0.32	—	0	9
32	0.00	0.32	—	0	0
33	0.00	0.32	—	0	5
35	0.00	0.32	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.01	0.01	0	3
4	0.00	0.52	—	0	0
5	0.00	0.52	—	0	0
6	0.00	0.52	—	0	0
7	0.00	0.52	—	0	0
8	0.00	0.32	—	0	0
9	0.00	0.32	—	0	0
10	0.00	0.32	—	0	0
11	0.00	0.32	—	0	3
12	0.00	0.17	0.06	0	19
12.5	0.00	0.33	0.03	0	502
13	0.01	0.03	0.02	98	48
13.5	0.01	0.05	0.13	0	4
14	0.02	0.05	0.04	114	73
14.5	0.02	0.09	0.12	1	43
15	0.01	0.20	0.15	0	773
15.5	0.06	0.13	0.14	2	16
16	0.11	0.20	0.18	2	146
16.5	0.12	0.29	0.20	2	678
17	0.27	0.40	0.65	0	177
17.5	0.43	0.59	0.42	2	23
18	0.63	0.72	0.82	17	294
18.5	0.73	1.22	1.89	0	12
19	1.25	1.59	1.50	10	203
19.5	1.25	2.07	1.55	10	16
20	2.02	2.39	2.30	10	187
20.5	2.11	2.94	2.43	10	10
21	3.00	3.40	4.18	0	98
21.5	3.50	4.05	4.48	0	1
22	3.95	4.55	6.12	0	69
22.5	4.45	4.85	—	0	0
23	4.95	5.50	5.91	0	31
24	5.95	6.45	6.99	0	73
25	6.95	7.45	6.92	5	19
26	7.95	8.40	9.80	0	34
27	8.95	9.40	10.35	0	6
28	9.95	10.40	11.75	0	5
29	10.95	11.40	12.61	0	5
30	11.85	12.40	13.80	0	2
31	12.30	13.80	14.61	0	2
32	13.30	14.80	15.35	0	2
33	14.30	15.80	15.90	0	2
35	16.30	17.80	18.95	0	1

Expiration: 2026-04-24(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	14.50	15.35	14.36	0	41
4	13.20	14.20	14.20	2	27
5	12.20	13.20	13.15	1	73
6	11.60	12.30	12.52	1	11
7	10.65	11.30	10.60	0	6
8	9.65	11.20	9.62	0	3
9	8.65	10.20	—	0	1
10	7.65	9.20	7.44	0	1
11	6.65	8.20	5.80	0	1
11.5	6.15	7.70	—	0	0
12	5.60	6.85	4.65	0	1
12.5	5.10	6.35	—	0	0
13	4.50	5.90	4.50	0	1
13.5	4.15	5.40	—	0	0
14	3.65	4.90	—	0	0
14.5	3.15	4.65	—	0	0
15	2.67	4.10	—	0	0
15.5	2.32	3.25	2.87	20	0
16	2.23	3.10	1.48	0	97
16.5	1.38	2.73	—	0	0
17	1.42	1.59	1.02	0	110
17.5	0.93	1.19	0.76	0	58
18	0.69	0.96	0.58	0	35
18.5	0.46	0.83	0.56	6	6
19	0.32	0.51	0.31	0	57
19.5	0.20	0.52	—	0	0
20	0.16	0.30	0.27	1	65
20.5	0.00	0.51	0.37	0	1
21	0.00	0.30	0.12	0	33
21.5	0.00	0.43	—	0	0
22	0.00	0.41	—	0	0
22.5	0.00	0.39	—	0	0
23	0.00	0.38	0.04	0	21
24	0.00	0.36	—	0	0
25	0.00	0.35	—	0	1
26	0.00	0.34	—	0	0
27	0.00	0.34	—	0	2
28	0.00	0.33	—	0	0
29	0.00	0.33	—	0	0
30	0.00	0.33	—	0	0
31	0.00	0.33	—	0	0
32	0.00	0.33	—	0	0
35	0.00	0.32	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.01	0.01	0	6
4	0.00	3.40	—	0	0
5	0.00	3.40	—	0	0
6	0.00	3.40	—	0	0
7	0.00	0.32	—	0	0
8	0.00	0.32	—	0	0
9	0.00	0.32	—	0	0
10	0.00	0.33	—	0	0
11	0.00	0.33	—	0	0
11.5	0.00	0.54	—	0	0
12	0.00	0.54	0.09	0	556
12.5	0.00	0.55	—	0	0
13	0.02	0.15	0.07	0	32
13.5	0.00	0.57	—	0	0
14	0.00	0.39	0.15	0	3
14.5	0.00	0.42	0.23	0	1
15	0.08	0.16	0.09	5	11
15.5	0.00	0.51	0.32	0	40
16	0.21	0.37	0.45	0	88
16.5	0.00	0.52	0.59	0	1
17	0.45	0.65	0.44	1	50
17.5	0.51	0.82	1.15	0	70
18	0.84	1.02	1.35	0	17
18.5	1.04	1.41	—	0	0
19	1.06	1.77	2.30	0	20
19.5	1.35	2.19	—	0	0
20	1.53	2.57	2.09	3	11
20.5	1.95	3.80	—	0	0
21	2.29	4.30	5.10	0	2
21.5	3.45	3.90	—	0	0
22	4.00	4.40	5.10	0	1
22.5	4.45	5.05	—	0	0
23	4.95	5.50	6.95	0	2
24	5.95	6.55	7.85	0	2
25	6.95	7.45	—	0	0
26	7.95	8.40	9.50	0	2
27	8.90	9.40	10.50	0	2
28	9.95	10.40	11.40	0	2
29	10.10	11.40	12.50	0	1
30	11.10	12.40	13.50	0	1
31	12.05	13.80	14.50	0	1
32	13.05	14.80	14.73	0	8
35	16.05	17.80	17.75	0	1

Expiration: 2026-05-01(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	12.35	14.95	13.34	4	29
7	10.50	13.25	11.49	6	58
8	9.20	12.05	10.45	4	11
9	8.45	11.05	9.39	2	21
10	7.50	10.05	8.37	4	4
11	6.50	8.95	5.65	0	2
12	5.55	7.50	5.60	0	3
13	4.60	6.20	4.49	0	2
14	3.60	5.20	—	0	0
15	2.54	4.60	—	0	0
16	1.91	3.40	1.75	0	25
17	1.39	1.76	1.80	2	27
18	0.86	1.10	0.62	0	43
19	0.46	0.81	0.40	0	100
20	0.25	0.41	0.35	46	26
21	0.11	0.24	0.23	0	40
22	0.00	0.24	0.10	0	75
23	0.00	0.41	—	0	2
24	0.00	0.38	—	0	0
25	0.00	0.37	—	0	0
26	0.00	0.35	—	0	0
27	0.00	0.35	—	0	0
28	0.00	0.34	—	0	0
30	0.00	0.33	—	0	0
35	0.00	0.32	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.52	—	0	0
7	0.00	0.52	—	0	0
8	0.00	0.52	—	0	0
9	0.00	0.53	—	0	0
10	0.00	0.33	—	0	0
11	0.00	0.34	0.04	0	500
12	0.00	0.36	0.18	0	4
13	0.03	0.26	0.08	1	30
14	0.00	0.44	0.22	0	1
15	0.00	0.52	0.34	0	40
16	0.04	0.50	0.58	0	5
17	0.58	0.73	0.67	2	390
18	0.97	1.33	1.51	0	93
19	1.34	1.86	2.20	0	1
20	1.70	2.80	—	0	0
21	2.28	4.35	4.18	0	1
22	3.40	4.60	4.95	0	6
23	4.80	5.60	6.85	0	1
24	5.75	6.45	—	0	0
25	5.75	7.65	8.85	0	1
26	6.40	8.65	9.85	0	1
27	7.40	10.05	—	0	0
28	8.40	10.90	—	0	0
30	10.40	12.60	13.84	0	1
35	15.75	18.20	—	0	0

Expiration: 2026-05-08(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	12.45	13.65	13.40	6	5
7	10.20	13.00	10.37	0	5
8	9.15	12.00	9.30	0	18
9	8.15	11.00	8.36	0	2
10	7.35	9.95	8.43	4	0
11	6.15	8.65	—	0	0
12	5.15	7.85	—	0	0
13	4.30	6.50	—	0	0
14	3.65	5.25	—	0	0
15	2.63	4.70	—	0	0
16	1.82	3.95	1.96	0	12
17	1.51	1.90	1.73	1	18
18	1.09	1.28	0.82	0	68
19	0.67	0.85	0.56	0	31
20	0.41	0.54	0.33	0	19
21	0.26	0.52	—	0	0
22	0.13	0.30	—	0	0
23	0.00	0.69	—	0	0
24	0.00	0.40	0.12	0	7
25	0.00	0.62	—	0	0
26	0.00	0.59	—	0	0
27	0.00	0.58	—	0	0
30	0.00	0.55	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.52	—	0	0
7	0.00	0.53	—	0	0
8	0.00	0.53	—	0	0
9	0.00	0.54	—	0	0
10	0.00	0.55	—	0	0
11	0.00	0.57	—	0	0
12	0.00	0.59	0.09	0	2
13	0.07	0.29	0.15	0	2
14	0.00	0.69	—	0	0
15	0.10	0.34	0.45	1	22
16	0.38	0.68	1.31	0	1
17	0.68	0.84	0.62	1	10
18	1.13	1.35	1.52	0	377
19	1.63	2.01	—	0	0
20	1.71	2.99	3.40	0	1
21	2.31	4.80	—	0	0
22	3.15	4.80	—	0	0
23	4.05	5.65	—	0	0
24	5.85	7.05	—	0	0
25	5.70	8.45	—	0	0
26	6.50	9.00	—	0	0
27	7.50	10.00	—	0	0
30	10.40	13.75	—	0	0

Expiration: 2026-05-15(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	16.60	17.25	17.02	1	677
2	15.55	16.30	14.82	0	231
3	14.65	15.25	14.90	1	115
4	12.35	15.70	12.47	0	14
5	12.45	14.65	11.50	0	7
6	11.45	13.70	11.45	0	1
7	10.30	12.70	—	0	1
8	9.45	11.70	—	0	11
9	7.40	10.70	—	0	12
10	7.50	9.15	6.75	0	199
11	6.55	7.80	6.51	0	24
12	5.70	7.00	5.50	0	78
13	4.80	5.85	4.10	0	82
14	3.90	4.95	3.65	0	236
15	3.10	3.70	3.70	1,500	2,411
16	2.57	3.05	2.13	0	1,238
17	1.88	1.99	1.98	2	335
18	1.31	1.46	1.35	22	552
19	0.88	0.94	1.10	15	1,253
20	0.50	0.63	0.56	11	2,538
21	0.31	0.45	0.41	5	1,655
22	0.18	0.36	0.20	0	339
23	0.11	0.32	0.18	1	491
24	0.05	0.14	0.14	2	701
25	0.02	0.15	0.06	0	664
26	0.00	0.17	0.02	0	298
27	0.00	0.15	0.07	0	276
28	0.00	0.14	0.05	0	566
29	0.00	0.13	0.02	0	270
30	0.00	0.13	—	0	479
31	0.00	0.12	—	0	36
32	0.00	0.12	0.07	0	94
33	0.00	0.12	—	0	85
34	0.00	0.12	0.05	0	85
35	0.00	0.11	—	0	200
40	0.00	0.11	—	0	143

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.01	—	0	0
2	0.00	0.30	—	0	2
3	0.00	0.33	—	0	1
4	0.00	0.30	—	0	0
5	0.00	0.10	—	0	606
6	0.00	0.10	—	0	600
7	0.00	0.10	—	0	620
8	0.00	0.11	—	0	66
9	0.01	0.12	—	0	207
10	0.01	0.13	—	0	458
11	0.00	0.15	0.10	0	272
12	0.05	0.15	0.15	0	576
13	0.09	0.15	0.14	1	943
14	0.10	0.24	0.20	1	282
15	0.21	0.42	0.31	1	583
16	0.51	0.62	0.45	1	454
17	0.82	0.89	0.82	2	2,425
18	1.26	1.33	1.60	0	2,242
19	1.83	2.02	1.72	2	1,971
20	2.52	2.89	3.30	0	587
21	2.80	3.65	4.65	0	1,297
22	3.60	4.60	6.18	0	881
23	5.05	5.50	5.96	0	124
24	5.45	6.40	7.75	0	271
25	6.35	7.40	—	0	212
26	7.35	8.35	—	0	5,645
27	8.35	9.60	—	0	100
28	9.35	10.60	—	0	156
29	10.35	11.60	—	0	77
30	11.15	12.75	—	0	43
31	12.30	13.60	—	0	12
32	13.30	14.60	—	0	0
33	14.30	15.70	—	0	0
34	15.30	16.60	—	0	0
35	16.30	17.60	—	0	30
40	21.30	22.75	—	0	0

Expiration: 2026-05-22(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	12.40	15.15	13.11	9	1
7	10.20	13.15	—	0	0
8	8.90	12.05	—	0	0
9	8.15	11.05	—	0	0
10	7.15	10.00	—	0	0
11	6.15	8.65	—	0	0
12	5.45	7.35	—	0	0
12.5	4.65	7.15	—	0	0
13	4.65	6.25	—	0	0
13.5	3.85	6.25	—	0	0
14	3.40	5.80	—	0	0
14.5	3.00	4.90	—	0	0
15	2.57	4.90	—	0	0
15.5	2.38	4.25	—	0	0
16	2.21	4.10	2.23	0	20
16.5	1.87	3.35	—	0	0
17	1.35	2.93	1.56	0	5
17.5	1.49	1.85	—	0	0
18	1.17	1.70	1.35	5	4
18.5	0.76	2.00	—	0	0
19	0.64	1.50	0.76	0	1
19.5	0.40	1.44	—	0	0
20	0.40	1.44	0.56	0	7
20.5	0.08	1.32	—	0	0
21	0.01	1.02	0.53	1	0
21.5	0.00	0.94	—	0	0
22	0.00	0.87	—	0	0
22.5	0.00	0.81	—	0	0
23	0.00	0.76	—	0	0
24	0.00	0.69	—	0	0
25	0.00	0.64	—	0	0
26	0.00	0.60	—	0	0
27	0.00	0.58	—	0	0
30	0.00	0.54	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.52	—	0	0
7	0.00	0.53	—	0	0
8	0.00	0.53	—	0	0
9	0.00	0.54	—	0	0
10	0.00	0.56	—	0	0
11	0.00	0.58	—	0	0
12	0.00	0.62	—	0	0
12.5	0.00	0.64	—	0	0
13	0.00	0.68	—	0	0
13.5	0.00	0.72	0.33	0	1
14	0.00	0.77	—	0	0
14.5	0.00	0.84	—	0	0
15	0.00	0.93	—	0	0
15.5	0.01	1.04	—	0	0
16	0.14	1.18	—	0	0
16.5	0.30	1.28	—	0	0
17	0.42	1.46	1.43	0	2
17.5	0.63	1.67	—	0	0
18	0.86	1.90	—	0	0
18.5	1.15	2.19	2.46	0	1
19	1.33	2.48	2.76	0	2
19.5	1.64	2.81	—	0	0
20	2.00	3.20	—	0	0
20.5	2.25	4.25	—	0	0
21	2.50	4.65	3.31	3	2
21.5	2.85	5.20	4.82	0	2
22	2.95	5.35	5.26	0	2
22.5	3.65	5.65	—	0	0
23	5.10	5.60	—	0	0
24	4.65	7.10	5.88	1	0
25	5.55	7.75	—	0	0
26	6.80	9.00	—	0	0
27	7.25	10.65	—	0	0
30	10.25	13.95	—	0	0

Expiration: 2026-08-21(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	14.25	16.55	15.34	1	18
4	12.00	15.75	12.45	0	3
5	11.00	14.80	11.45	0	9
6	11.15	13.95	—	0	2
7	9.50	12.05	—	0	0
8	8.95	10.85	—	0	0
9	8.85	9.90	—	0	1
10	7.90	9.00	—	0	20
11	7.05	8.10	—	0	0
12	6.15	7.25	—	0	0
13	5.40	6.45	4.90	0	1
14	4.65	5.70	4.10	0	6
15	4.00	4.80	4.10	0	32
16	3.55	3.75	3.79	40	117
17	3.15	3.35	2.75	0	48
18	2.64	2.83	2.83	20	76
19	2.23	2.33	1.80	0	286
20	1.87	1.94	1.84	34	1,410
21	1.57	1.67	1.20	0	68
22	1.31	1.36	1.47	13	376
23	1.05	1.18	1.03	0	49
24	0.89	1.13	0.83	0	37
25	0.72	0.82	0.76	2	203
26	0.53	0.86	0.50	0	41
27	0.43	0.75	0.43	0	294
28	0.36	0.67	0.33	0	118
29	0.29	0.59	0.30	0	22
30	0.24	0.47	0.28	0	587
31	0.20	0.48	0.24	0	29
32	0.16	0.42	0.26	0	17
33	0.13	0.38	—	0	119
34	0.10	0.36	—	0	24
35	0.08	0.33	0.15	0	20
40	0.08	0.11	0.09	0	53

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.09	—	0	0
4	0.00	0.14	—	0	0
5	0.00	0.14	—	0	0
6	0.00	0.16	0.04	0	2
7	0.00	0.18	0.08	0	502
8	0.03	0.22	0.09	0	500
9	0.08	0.27	0.14	0	505
10	0.13	0.35	0.44	0	501
11	0.21	0.45	—	0	0
12	0.34	0.60	0.67	0	24
13	0.53	0.79	0.93	0	37
14	0.89	1.02	1.10	0	60
15	1.19	1.35	1.17	1	96
16	1.48	1.79	1.90	0	110
17	2.01	2.19	2.33	0	399
18	2.53	2.59	3.30	0	228
19	3.10	3.30	3.15	9	117
20	3.70	4.00	4.05	0	127
21	4.40	4.75	5.22	0	41
22	4.80	5.40	6.45	0	20
23	5.55	6.20	7.02	0	1,348
24	6.35	7.05	—	0	67
25	7.15	7.90	—	0	9
26	7.85	8.75	—	0	27
27	8.70	9.80	—	0	13
28	9.65	10.60	—	0	5
29	10.55	11.55	—	0	8
30	11.50	12.55	—	0	6
31	12.45	13.50	—	0	5
32	13.40	14.50	—	0	0
33	14.40	15.50	—	0	0
34	15.35	16.45	—	0	0
35	16.35	17.45	—	0	3
40	21.10	22.80	—	0	0

Expiration: 2026-11-20(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	13.90	16.30	13.85	0	39
5	11.45	14.50	12.10	0	5
8	9.75	10.95	—	0	23
9	8.95	10.10	—	0	0
10	8.10	9.25	—	0	14
11	7.30	8.45	—	0	0
12	6.55	7.65	5.35	0	106
13	5.85	6.95	—	0	0
14	5.15	6.30	—	0	0
15	4.65	5.50	4.25	0	169
16	4.10	4.90	3.20	0	9
17	3.60	4.40	3.36	0	408
18	3.10	3.95	2.92	0	12
19	2.78	3.50	—	0	0
20	2.44	3.15	2.55	0	131
21	2.10	2.79	—	0	0
22	1.82	2.42	1.70	0	72
23	1.55	1.95	1.67	0	6
24	1.35	1.75	1.50	1	10
25	1.22	1.50	1.35	0	189
27	0.90	1.24	1.03	0	104
30	0.71	0.82	0.82	0	172
32	0.56	0.67	—	0	64
35	0.42	0.51	—	0	78
40	0.20	0.54	0.28	0	4

Puts

Strike	Bid	Ask	Last	OI
3	0.00	0.11	—	0
5	0.00	0.19	—	629
8	0.15	0.34	0.37	248
9	0.04	0.46	0.56	1
10	0.01	0.62	0.70	590
11	0.14	0.80	—	0
12	0.72	1.02	1.12	215
13	1.07	1.28	1.52	1
14	1.44	1.59	1.68	10
15	1.80	2.36	2.38	134
16	2.15	2.47	2.78	4
17	2.50	2.93	3.15	105
18	2.49	3.50	4.11	45
19	3.55	4.15	—	0
20	3.00	4.75	5.58	122
21	4.80	5.45	—	0
22	4.30	6.15	—	69
23	6.20	6.95	7.54	1
24	6.95	7.70	—	0
25	7.75	8.55	—	45
27	8.25	10.20	—	16
30	11.85	12.85	—	73
32	13.70	14.80	—	3
35	15.20	17.65	—	11
40	21.15	22.50	—	0

Expiration: 2027-01-15(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	13.75	16.45	14.92	25	10
5	11.90	14.80	11.50	0	69
8	9.10	11.05	10.05	2	851
10	8.30	9.25	—	0	871
13	6.20	6.50	5.25	0	1,410
15	5.00	5.40	5.00	0	2,535
17	4.05	4.35	3.71	0	521
20	2.87	3.15	3.00	2	1,158
22	2.31	2.65	1.79	0	427
25	1.60	1.96	1.63	0	400
27	1.27	1.64	1.56	1	46
30	0.99	1.18	1.03	0	1,266
32	0.67	1.10	—	0	42
35	0.43	0.92	0.58	0	936
40	0.33	0.52	0.52	4	26

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.15	—	0	229
5	0.01	0.22	—	0	976
8	0.00	0.45	0.40	0	509
10	0.53	0.70	0.65	1	1,526
13	1.30	1.51	1.54	0	1,103
15	2.09	2.31	2.22	0	532
17	3.00	3.30	3.90	0	211
20	4.80	5.10	4.80	1	391
22	6.10	6.45	7.25	0	125
25	8.45	8.75	8.33	7	864
27	9.65	10.40	—	0	12
30	12.20	13.95	—	0	30
32	13.90	15.80	—	0	3
35	16.65	17.70	—	0	6
40	21.45	23.45	—	0	0

Expiration: 2028-01-21(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	12.50	17.50	15.15	1	3
5	11.25	15.20	11.33	0	10
8	10.25	11.45	9.25	0	55
10	8.95	10.05	7.95	0	15
13	7.30	8.35	7.42	0	34
15	6.45	7.30	6.42	0	199
17	4.75	6.50	5.53	0	78
20	3.80	5.25	4.45	0	456
22	4.10	4.90	4.26	0	51
25	3.40	4.20	3.75	0	133
27	3.05	3.75	3.25	0	104
30	2.48	3.30	2.51	0	127
35	2.03	2.63	2.00	0	111
40	1.57	2.17	1.57	0	19

Puts

Strike	Bid	Ask	Last	OI
3	0.06	0.26	0.13	501
5	0.00	0.46	0.37	504
8	0.42	1.46	—	100
10	0.99	2.03	1.68	34
13	2.43	3.00	2.76	38
15	2.62	3.85	3.85	58
17	2.84	4.90	4.87	72
20	4.95	6.75	6.77	410
22	6.20	8.10	8.27	24
25	8.40	10.30	11.15	67
27	9.90	11.80	—	60
30	12.30	14.30	—	18
35	17.60	19.55	18.60	5
40	22.15	23.20	—	1

Option Chain for AEO