Option Chain for AER
Next est: $4.03(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 4 OI spikes362 contracts
Expiration: 2026-04-17(54 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 60 | 84.60 | 87.70 | — | 0 | 0 | |
| 65 | 79.30 | 81.80 | — | 0 | 0 | |
| 70 | 74.70 | 76.70 | — | 0 | 0 | |
| 75 | 69.70 | 71.80 | — | 0 | 0 | |
| 80 | 64.50 | 67.70 | — | 0 | 0 | |
| 85 | 59.60 | 62.70 | — | 0 | 0 | |
| 90 | 54.40 | 56.70 | — | 0 | 25 | |
| 95 | 49.40 | 51.80 | — | 0 | 2 | |
| 100 | 44.40 | 46.80 | — | 0 | 1 | |
| 105 | 39.80 | 42.80 | — | 0 | 0 | |
| 110 | 34.70 | 37.80 | — | 0 | 0 | |
| 115 | 29.50 | 32.80 | — | 0 | 0 | |
| 120 | 24.50 | 26.90 | — | 0 | 13 | |
| 125 | 19.70 | 23.00 | — | 0 | 6 | |
| 130 | 15.20 | 18.00 | 11.50 | 0 | 53 | |
| 135 | 10.20 | 12.90 | 7.86 | 0 | 96 | |
| 140 | 6.10 | 7.90 | 8.14 | 8 | 2,685 | |
| 145 | 2.40 | 3.30 | 3.50 | 9 | 296 | |
| 150 | 0.60 | 1.30 | 1.50 | 41 | 216 | |
| 155 | 0.00 | 0.80 | 0.48 | 0 | 116 | |
| 160 | 0.00 | 0.90 | 0.56 | 1 | 95 | |
| 165 | 0.00 | 0.60 | — | 0 | 62 | |
| 170 | 0.00 | 0.75 | 0.28 | 0 | 2 | |
| 175 | 0.00 | 0.20 | 0.10 | 0 | 38 | |
| 180 | 0.00 | 1.50 | — | 0 | 2 | |
| 185 | 0.00 | 1.50 | — | 0 | 1 | |
| 190 | 0.00 | 3.10 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 60 | 0.00 | 0.05 | — | 0 | 0 | |
| 65 | 0.00 | 3.40 | — | 0 | 0 | |
| 70 | 0.00 | 3.40 | — | 0 | 0 | |
| 75 | 0.00 | 3.40 | — | 0 | 0 | |
| 80 | 0.00 | 3.40 | — | 0 | 0 | |
| 85 | 0.00 | 4.30 | — | 0 | 0 | |
| 90 | 0.00 | 4.30 | — | 0 | 0 | |
| 95 | 0.00 | 2.80 | — | 0 | 1 | |
| 100 | 0.00 | 1.70 | — | 0 | 16 | |
| 105 | 0.00 | 0.65 | — | 0 | 14 | |
| 110 | 0.00 | 1.50 | 0.50 | 0 | 14 | |
| 115 | 0.00 | 0.70 | — | 0 | 5 | |
| 120 | 0.00 | 1.50 | 0.90 | 0 | 137 | |
| 125 | 0.00 | 0.25 | 1.27 | 0 | 2,702 | |
| 130 | 0.05 | 1.45 | 0.15 | 30 | 533 | |
| 135 | 0.05 | 1.55 | 1.45 | 0 | 1,720 | |
| 140 | 0.35 | 1.20 | 0.80 | 9 | 108 | |
| 145 | 1.90 | 2.75 | 1.45 | 6 | 16 | |
| 150 | 3.90 | 5.90 | — | 0 | 4 | |
| 155 | 7.80 | 10.40 | — | 0 | 5 | |
| 160 | 12.60 | 15.30 | — | 0 | 0 | |
| 165 | 18.30 | 20.60 | — | 0 | 0 | |
| 170 | 22.50 | 25.60 | — | 0 | 0 | |
| 175 | 27.50 | 30.60 | — | 0 | 0 | |
| 180 | 32.30 | 36.50 | — | 0 | 0 | |
| 185 | 37.50 | 40.60 | — | 0 | 0 | |
| 190 | 42.50 | 45.50 | — | 0 | 0 |
Expiration: 2026-05-15(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 45 | 98.50 | 102.80 | — | 0 | 0 | |
| 47.5 | 96.00 | 100.30 | — | 0 | 0 | |
| 50 | 93.50 | 98.00 | — | 0 | 0 | |
| 55 | 88.50 | 92.50 | — | 0 | 0 | |
| 60 | 83.50 | 88.00 | — | 0 | 1 | |
| 65 | 78.50 | 82.50 | — | 0 | 0 | |
| 70 | 73.50 | 78.00 | — | 0 | 0 | |
| 75 | 68.50 | 73.00 | — | 0 | 0 | |
| 80 | 63.50 | 68.00 | — | 0 | 0 | |
| 82.5 | 61.00 | 65.50 | — | 0 | 0 | |
| 85 | 58.50 | 63.00 | — | 0 | 2 | |
| 87.5 | 56.00 | 60.50 | — | 0 | 0 | |
| 90 | 53.60 | 57.40 | — | 0 | 0 | |
| 92.5 | 51.00 | 55.50 | — | 0 | 0 | |
| 95 | 49.80 | 53.00 | — | 0 | 0 | |
| 97.5 | 47.50 | 50.50 | — | 0 | 2 | |
| 100 | 44.90 | 48.00 | — | 0 | 1 | |
| 105 | 39.80 | 42.50 | — | 0 | 2 | |
| 110 | 34.60 | 37.50 | — | 0 | 11 | |
| 115 | 30.40 | 33.50 | — | 0 | 9 | |
| 120 | 25.60 | 28.70 | — | 0 | 3 | |
| 125 | 21.10 | 24.00 | 15.62 | 0 | 12 | |
| 130 | 16.50 | 19.50 | — | 0 | 16 | |
| 135 | 12.70 | 14.80 | 12.72 | 7 | 135 | |
| 140 | 8.70 | 10.30 | 6.40 | 0 | 846 | |
| 145 | 5.60 | 7.20 | 6.00 | 2 | 63 | |
| 150 | 3.00 | 4.80 | 2.75 | 0 | 544 | |
| 155 | 1.90 | 3.00 | 2.35 | 2 | 1,275 | |
| 160 | 0.90 | 1.95 | 1.27 | 25 | 121 | |
| 165 | 0.00 | 4.30 | — | 0 | 60 | |
| 170 | 0.00 | 4.60 | — | 0 | 4 | |
| 175 | 0.00 | 1.70 | — | 0 | 2 | |
| 180 | 0.00 | 1.50 | — | 0 | 20 | |
| 185 | 0.00 | 1.50 | — | 0 | 4 | |
| 190 | 0.00 | 1.50 | — | 0 | 4 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 45 | 0.00 | 3.40 | — | 0 | 0 | |
| 47.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 50 | 0.00 | 4.30 | — | 0 | 0 | |
| 55 | 0.00 | 4.30 | — | 0 | 0 | |
| 60 | 0.00 | 4.30 | — | 0 | 0 | |
| 65 | 0.00 | 4.30 | — | 0 | 0 | |
| 70 | 0.00 | 1.70 | — | 0 | 1 | |
| 75 | 0.00 | 0.75 | — | 0 | 0 | |
| 80 | 0.00 | 0.80 | — | 0 | 4 | |
| 82.5 | 0.00 | 1.50 | — | 0 | 1 | |
| 85 | 0.00 | 1.50 | — | 0 | 2 | |
| 87.5 | 0.00 | 1.50 | — | 0 | 1 | |
| 90 | 0.00 | 1.50 | 0.25 | 0 | 1 | |
| 92.5 | 0.00 | 1.10 | 0.30 | 0 | 4 | |
| 95 | 0.00 | 1.50 | 0.40 | 0 | 21 | |
| 97.5 | 0.00 | 2.70 | 0.50 | 0 | 1,002 | |
| 100 | 0.10 | 0.60 | 0.60 | 0 | 40 | |
| 105 | 0.00 | 0.65 | 1.14 | 0 | 401 | |
| 110 | 0.00 | 1.55 | 1.15 | 0 | 9 | |
| 115 | 0.05 | 1.55 | 1.30 | 0 | 40 | |
| 120 | 0.35 | 1.05 | 1.34 | 0 | 157 | |
| 125 | 0.60 | 1.45 | 2.12 | 0 | 81 | |
| 130 | 0.85 | 2.05 | 2.50 | 0 | 1,369 | |
| 135 | 1.60 | 3.10 | 4.30 | 0 | 111 | |
| 140 | 2.65 | 3.80 | 3.70 | 200 | 22 | |
| 145 | 4.50 | 6.30 | — | 0 | 20 | |
| 150 | 7.20 | 8.50 | — | 0 | 59 | |
| 155 | 10.50 | 12.30 | — | 0 | 14 | |
| 160 | 13.50 | 16.10 | — | 0 | 0 | |
| 165 | 17.70 | 20.90 | — | 0 | 0 | |
| 170 | 22.30 | 27.00 | — | 0 | 0 | |
| 175 | 27.20 | 32.00 | — | 0 | 0 | |
| 180 | 33.00 | 37.00 | — | 0 | 0 | |
| 185 | 37.50 | 42.00 | — | 0 | 0 | |
| 190 | 42.20 | 47.00 | — | 0 | 0 |
Expiration: 2026-07-17(52 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 69.00 | 73.30 | 63.55 | 0 | 5 | |
| 80 | 64.00 | 68.50 | — | 0 | 0 | |
| 85 | 59.80 | 63.50 | — | 0 | 0 | |
| 90 | 55.60 | 57.90 | — | 0 | 0 | |
| 95 | 50.60 | 53.20 | — | 0 | 25 | |
| 100 | 45.90 | 49.00 | — | 0 | 0 | |
| 105 | 41.20 | 44.40 | — | 0 | 0 | |
| 110 | 36.50 | 38.90 | — | 0 | 1 | |
| 115 | 31.90 | 35.10 | — | 0 | 1 | |
| 120 | 27.60 | 30.60 | — | 0 | 8 | |
| 125 | 23.50 | 25.50 | — | 0 | 6 | |
| 130 | 19.30 | 21.50 | — | 0 | 0 | |
| 135 | 15.70 | 17.70 | 9.50 | 0 | 13 | |
| 140 | 12.10 | 14.90 | 7.30 | 0 | 9 | |
| 145 | 9.40 | 12.20 | 6.00 | 0 | 39 | |
| 150 | 6.50 | 9.60 | 4.90 | 0 | 37 | |
| 155 | 4.70 | 6.90 | 4.30 | 0 | 44 | |
| 160 | 2.30 | 4.50 | 3.10 | 0 | 85 | |
| 165 | 2.40 | 3.60 | 2.05 | 0 | 12 | |
| 170 | 1.40 | 2.65 | 2.04 | 1 | 42 | |
| 175 | 0.60 | 2.10 | — | 0 | 7 | |
| 180 | 0.25 | 1.65 | — | 0 | 4 | |
| 185 | 0.00 | 1.55 | — | 0 | 1 | |
| 190 | 0.00 | 1.50 | — | 0 | 0 | |
| 195 | 0.00 | 1.50 | — | 0 | 0 | |
| 200 | 0.00 | 1.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 0.00 | 0.95 | — | 0 | 0 | |
| 80 | 0.00 | 1.50 | — | 0 | 0 | |
| 85 | 0.00 | 1.30 | — | 0 | 0 | |
| 90 | 0.00 | 0.75 | — | 0 | 1 | |
| 95 | 0.00 | 1.75 | — | 0 | 0 | |
| 100 | 0.30 | 1.65 | 1.27 | 0 | 22 | |
| 105 | 0.25 | 1.75 | — | 0 | 1 | |
| 110 | 0.50 | 2.00 | — | 0 | 1 | |
| 115 | 0.35 | 2.05 | 3.10 | 0 | 4 | |
| 120 | 1.20 | 2.90 | 3.50 | 0 | 334 | |
| 125 | 1.80 | 3.40 | 7.00 | 0 | 10 | |
| 130 | 2.15 | 4.40 | 8.70 | 0 | 16 | |
| 135 | 3.60 | 5.30 | 6.90 | 0 | 16 | |
| 140 | 4.20 | 7.00 | — | 0 | 10 | |
| 145 | 6.50 | 9.10 | — | 0 | 19 | |
| 150 | 9.10 | 11.40 | — | 0 | 4 | |
| 155 | 11.80 | 14.60 | — | 0 | 0 | |
| 160 | 15.10 | 18.20 | — | 0 | 1 | |
| 165 | 19.00 | 21.70 | — | 0 | 0 | |
| 170 | 23.40 | 26.00 | — | 0 | 0 | |
| 175 | 28.40 | 30.90 | — | 0 | 0 | |
| 180 | 32.50 | 35.90 | — | 0 | 0 | |
| 185 | 37.20 | 42.00 | — | 0 | 0 | |
| 190 | 42.20 | 46.90 | — | 0 | 0 | |
| 195 | 48.00 | 51.90 | — | 0 | 0 | |
| 200 | 52.20 | 56.90 | — | 0 | 0 |
Expiration: 2026-09-18(52 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 74.00 | 78.00 | — | 0 | 0 | |
| 75 | 69.10 | 73.80 | — | 0 | 0 | |
| 80 | 64.50 | 69.00 | — | 0 | 0 | |
| 85 | 61.00 | 63.20 | — | 0 | 0 | |
| 90 | 56.40 | 58.50 | — | 0 | 0 | |
| 95 | 51.80 | 54.00 | — | 0 | 0 | |
| 100 | 47.00 | 50.20 | — | 0 | 0 | |
| 105 | 42.60 | 45.00 | — | 0 | 0 | |
| 110 | 38.10 | 40.70 | — | 0 | 0 | |
| 115 | 33.80 | 37.00 | — | 0 | 0 | |
| 120 | 29.80 | 32.00 | — | 0 | 0 | |
| 125 | 25.90 | 28.00 | — | 0 | 0 | |
| 130 | 22.00 | 25.10 | — | 0 | 0 | |
| 135 | 18.40 | 20.00 | 13.30 | 0 | 12 | |
| 140 | 15.50 | 16.60 | 12.40 | 0 | 17 | |
| 145 | 12.80 | 15.20 | 12.20 | 1 | 0 | |
| 150 | 10.20 | 12.70 | 6.80 | 0 | 0 | |
| 155 | 7.40 | 10.70 | — | 0 | 0 | |
| 160 | 5.90 | 8.90 | 5.63 | 0 | 2 | |
| 165 | 4.20 | 7.00 | 3.00 | 0 | 2 | |
| 170 | 2.80 | 5.60 | — | 0 | 0 | |
| 175 | 1.85 | 4.50 | 1.65 | 0 | 4 | |
| 180 | 0.80 | 3.30 | 1.70 | 0 | 2 | |
| 185 | 0.25 | 2.65 | — | 0 | 0 | |
| 190 | 0.05 | 2.15 | — | 0 | 0 | |
| 195 | 0.00 | 1.80 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 0.00 | 1.50 | — | 0 | 0 | |
| 75 | 0.00 | 1.50 | — | 0 | 0 | |
| 80 | 0.00 | 1.50 | — | 0 | 0 | |
| 85 | 0.00 | 1.55 | — | 0 | 0 | |
| 90 | 0.00 | 1.70 | — | 0 | 0 | |
| 95 | 0.05 | 1.90 | — | 0 | 0 | |
| 100 | 0.05 | 2.20 | — | 0 | 0 | |
| 105 | 0.75 | 2.65 | 2.50 | 0 | 1 | |
| 110 | 1.00 | 3.10 | 3.12 | 0 | 3 | |
| 115 | 2.05 | 3.20 | 5.10 | 0 | 3 | |
| 120 | 2.50 | 4.00 | 6.40 | 0 | 5 | |
| 125 | 3.30 | 5.40 | 6.90 | 0 | 1 | |
| 130 | 4.10 | 6.60 | 9.70 | 0 | 6 | |
| 135 | 5.50 | 7.70 | 11.80 | 0 | 11 | |
| 140 | 7.20 | 9.80 | 13.10 | 0 | 5 | |
| 145 | 9.20 | 11.80 | 17.30 | 0 | 2 | |
| 150 | 11.60 | 14.10 | — | 0 | 0 | |
| 155 | 14.10 | 16.80 | — | 0 | 0 | |
| 160 | 17.30 | 20.30 | — | 0 | 0 | |
| 165 | 20.70 | 23.80 | — | 0 | 0 | |
| 170 | 25.20 | 27.60 | — | 0 | 0 | |
| 175 | 29.20 | 31.70 | — | 0 | 0 | |
| 180 | 33.80 | 36.20 | — | 0 | 0 | |
| 185 | 38.40 | 40.50 | — | 0 | 0 | |
| 190 | 42.20 | 46.90 | — | 0 | 0 | |
| 195 | 47.80 | 52.00 | — | 0 | 0 |
Expiration: 2026-10-16(56 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 69.50 | 74.00 | — | 0 | 0 | |
| 80 | 64.70 | 69.30 | — | 0 | 0 | |
| 85 | 61.30 | 64.50 | — | 0 | 0 | |
| 90 | 56.70 | 59.20 | — | 0 | 0 | |
| 95 | 52.10 | 54.60 | — | 0 | 0 | |
| 100 | 47.60 | 49.90 | — | 0 | 0 | |
| 105 | 43.30 | 46.30 | — | 0 | 0 | |
| 110 | 39.00 | 41.40 | — | 0 | 0 | |
| 115 | 34.50 | 37.80 | — | 0 | 0 | |
| 120 | 30.60 | 33.30 | — | 0 | 16 | |
| 125 | 26.80 | 30.00 | — | 0 | 1 | |
| 130 | 23.20 | 26.30 | — | 0 | 1 | |
| 135 | 19.60 | 22.80 | — | 0 | 0 | |
| 140 | 16.70 | 19.80 | 12.94 | 0 | 4 | |
| 145 | 13.80 | 16.80 | 11.50 | 0 | 15 | |
| 150 | 11.00 | 14.30 | 7.90 | 0 | 12 | |
| 155 | 8.80 | 11.80 | 7.40 | 0 | 11 | |
| 160 | 6.50 | 9.80 | 5.20 | 0 | 11 | |
| 165 | 4.70 | 8.10 | — | 0 | 10 | |
| 170 | 3.10 | 6.50 | 4.20 | 0 | 3 | |
| 175 | 3.30 | 3.90 | — | 0 | 19 | |
| 180 | 2.00 | 4.00 | — | 0 | 2 | |
| 185 | 1.15 | 3.00 | — | 0 | 2 | |
| 190 | 0.90 | 2.40 | — | 0 | 1 | |
| 195 | 0.45 | 1.95 | — | 0 | 0 | |
| 200 | 0.00 | 1.70 | — | 0 | 0 | |
| 210 | 0.00 | 1.50 | — | 0 | 0 | |
| 220 | 0.00 | 1.50 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 0.00 | 1.55 | — | 0 | 0 | |
| 80 | 0.00 | 1.55 | — | 0 | 0 | |
| 85 | 0.00 | 1.60 | — | 0 | 0 | |
| 90 | 0.25 | 1.75 | — | 0 | 1 | |
| 95 | 0.50 | 2.00 | — | 0 | 0 | |
| 100 | 0.85 | 2.35 | 2.85 | 0 | 1 | |
| 105 | 1.10 | 3.00 | 3.00 | 0 | 2 | |
| 110 | 1.70 | 3.60 | 5.10 | 0 | 4 | |
| 115 | 2.20 | 4.60 | 4.50 | 0 | 18 | |
| 120 | 3.00 | 5.50 | 6.10 | 0 | 12 | |
| 125 | 4.00 | 6.60 | 9.30 | 0 | 10 | |
| 130 | 5.20 | 8.20 | — | 0 | 3 | |
| 135 | 6.40 | 9.80 | 10.90 | 0 | 17 | |
| 140 | 9.40 | 11.20 | 13.70 | 0 | 10 | |
| 145 | 10.00 | 13.40 | 16.40 | 0 | 5 | |
| 150 | 12.40 | 15.60 | — | 0 | 2 | |
| 155 | 15.00 | 18.30 | — | 0 | 0 | |
| 160 | 18.00 | 21.00 | — | 0 | 0 | |
| 165 | 21.30 | 24.10 | — | 0 | 0 | |
| 170 | 25.10 | 28.10 | — | 0 | 1 | |
| 175 | 29.00 | 32.20 | — | 0 | 0 | |
| 180 | 33.90 | 36.30 | — | 0 | 0 | |
| 185 | 38.40 | 40.90 | — | 0 | 0 | |
| 190 | 42.50 | 46.80 | — | 0 | 0 | |
| 195 | 47.20 | 51.90 | — | 0 | 0 | |
| 200 | 52.20 | 57.00 | — | 0 | 0 | |
| 210 | 62.20 | 66.90 | — | 0 | 0 | |
| 220 | 72.20 | 77.00 | — | 0 | 0 |
Expiration: 2027-01-15(78 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 45 | 98.60 | 103.30 | — | 0 | 3 | |
| 47.5 | 96.50 | 100.90 | — | 0 | 0 | |
| 50 | 94.00 | 98.50 | — | 0 | 2 | |
| 55 | 90.40 | 93.60 | — | 0 | 20 | |
| 60 | 85.50 | 88.90 | 88.65 | 1 | 722 | |
| 65 | 80.50 | 84.20 | — | 0 | 25 | |
| 70 | 75.10 | 79.60 | 67.80 | 0 | 9 | |
| 75 | 71.30 | 74.90 | — | 0 | 1,130 | |
| 80 | 66.90 | 70.30 | — | 0 | 646 | |
| 82.5 | 64.20 | 68.00 | — | 0 | 0 | |
| 85 | 62.60 | 65.90 | — | 0 | 463 | |
| 87.5 | 59.90 | 63.50 | — | 0 | 52 | |
| 90 | 57.30 | 61.40 | — | 0 | 257 | |
| 92.5 | 56.20 | 59.20 | — | 0 | 20 | |
| 95 | 53.70 | 57.00 | — | 0 | 608 | |
| 97.5 | 51.80 | 54.90 | — | 0 | 284 | |
| 100 | 49.30 | 52.70 | — | 0 | 361 | |
| 105 | 45.40 | 48.50 | — | 0 | 48 | |
| 110 | 41.30 | 44.50 | 32.46 | 0 | 62 | |
| 115 | 37.10 | 40.50 | — | 0 | 891 | |
| 120 | 33.20 | 36.10 | 32.50 | 1 | 214 | |
| 125 | 29.70 | 32.70 | 24.92 | 0 | 20 | |
| 130 | 26.30 | 29.30 | — | 0 | 54 | |
| 135 | 23.00 | 25.40 | — | 0 | 49 | |
| 140 | 19.50 | 22.60 | 17.51 | 0 | 33 | |
| 145 | 17.40 | 19.70 | 12.80 | 0 | 945 | |
| 150 | 14.80 | 17.40 | 12.63 | 0 | 13 | |
| 155 | 12.40 | 15.00 | 13.60 | 2 | 40 | |
| 160 | 10.40 | 13.00 | 9.70 | 0 | 35 | |
| 165 | 8.10 | 11.10 | 6.58 | 0 | 199 | |
| 170 | 6.60 | 9.60 | 5.20 | 0 | 82 | |
| 175 | 5.10 | 8.20 | 4.30 | 0 | 37 | |
| 180 | 3.90 | 7.30 | 3.46 | 0 | 71 | |
| 185 | 2.75 | 5.80 | — | 0 | 13 | |
| 190 | 2.10 | 4.90 | — | 0 | 10 | |
| 195 | 1.00 | 4.10 | 1.70 | 0 | 0 | |
| 200 | 0.80 | 4.20 | — | 0 | 10 | |
| 210 | 0.05 | 2.80 | — | 0 | 4 | |
| 220 | 0.00 | 3.30 | 0.66 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 45 | 0.00 | 4.30 | — | 0 | 0 | |
| 47.5 | 0.00 | 4.30 | — | 0 | 0 | |
| 50 | 0.00 | 2.75 | — | 0 | 0 | |
| 55 | 0.00 | 2.80 | — | 0 | 0 | |
| 60 | 0.00 | 2.85 | — | 0 | 12 | |
| 65 | 0.00 | 2.95 | — | 0 | 4 | |
| 70 | 0.00 | 2.00 | — | 0 | 9 | |
| 75 | 0.00 | 2.25 | — | 0 | 104 | |
| 80 | 0.05 | 2.60 | — | 0 | 17 | |
| 82.5 | 0.00 | 2.75 | — | 0 | 10 | |
| 85 | 0.70 | 2.85 | — | 0 | 54 | |
| 87.5 | 0.25 | 3.40 | — | 0 | 3 | |
| 90 | 0.50 | 3.80 | — | 0 | 14 | |
| 92.5 | 0.05 | 4.10 | — | 0 | 6 | |
| 95 | 0.20 | 4.30 | — | 0 | 12 | |
| 97.5 | 1.70 | 4.10 | — | 0 | 368 | |
| 100 | 1.85 | 3.50 | 2.76 | 2 | 111 | |
| 105 | 1.50 | 5.50 | — | 0 | 18 | |
| 110 | 2.15 | 5.80 | — | 0 | 40 | |
| 115 | 3.10 | 7.00 | — | 0 | 25 | |
| 120 | 4.70 | 7.00 | 5.83 | 2 | 56 | |
| 125 | 5.70 | 8.70 | — | 0 | 94 | |
| 130 | 7.10 | 10.10 | 10.00 | 0 | 43 | |
| 135 | 8.70 | 11.60 | 15.08 | 0 | 76 | |
| 140 | 10.50 | 13.10 | 14.64 | 0 | 71 | |
| 145 | 12.50 | 15.50 | — | 0 | 12 | |
| 150 | 14.70 | 17.90 | — | 0 | 1 | |
| 155 | 17.30 | 20.40 | — | 0 | 0 | |
| 160 | 20.50 | 23.00 | — | 0 | 7 | |
| 165 | 23.40 | 27.00 | — | 0 | 0 | |
| 170 | 26.80 | 29.90 | — | 0 | 0 | |
| 175 | 30.70 | 34.70 | — | 0 | 0 | |
| 180 | 34.50 | 38.10 | 44.85 | 0 | 1 | |
| 185 | 38.80 | 42.10 | — | 0 | 0 | |
| 190 | 43.20 | 46.70 | — | 0 | 0 | |
| 195 | 47.70 | 51.50 | — | 0 | 0 | |
| 200 | 52.50 | 57.00 | — | 0 | 0 | |
| 210 | 62.20 | 66.90 | — | 0 | 0 | |
| 220 | 72.20 | 77.00 | — | 0 | 0 |