Option Chain for AG
Next est: $0.29(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 40 OI spikes750 contracts
Expiration: 2026-04-10(90 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 8.90 | 10.45 | 10.86 | 1 | 34 | |
| 13 | 7.95 | 9.60 | 8.95 | 1 | 4 | |
| 14 | 7.00 | 8.70 | 8.07 | 2 | 5 | |
| 14.5 | 6.50 | 8.30 | 7.67 | 1 | 3 | |
| 15 | 6.00 | 7.00 | 6.60 | 4 | 5 | |
| 15.5 | 5.60 | 6.60 | 6.16 | 5 | 112 | |
| 16 | 5.10 | 6.15 | 5.76 | 27 | 43 | |
| 16.5 | 4.45 | 5.75 | 5.76 | 1 | 63 | |
| 17 | 4.00 | 6.40 | 4.48 | 0 | 27 | |
| 17.5 | 3.55 | 5.75 | 5.00 | 17 | 47 | |
| 18 | 3.20 | 5.35 | 3.33 | 0 | 1,302 | |
| 18.5 | 2.65 | 4.20 | 4.05 | 17 | 66 | |
| 19 | 2.20 | 2.99 | 2.80 | 1 | 102 | |
| 19.5 | 1.75 | 2.93 | 2.71 | 5 | 51 | |
| 20 | 1.37 | 1.94 | 1.96 | 34 | 608 | |
| 20.5 | 1.01 | 1.61 | 1.31 | 95 | 302 | |
| 21 | 0.75 | 1.03 | 0.85 | 59 | 5,460 | |
| 21.5 | 0.49 | 0.66 | 0.58 | 116 | 2,607 | |
| 22 | 0.32 | 0.43 | 0.37 | 157 | 1,128 | |
| 22.5 | 0.19 | 0.27 | 0.24 | 202 | 2,558 | |
| 23 | 0.11 | 0.15 | 0.17 | 389 | 1,553 | |
| 23.5 | 0.05 | 0.13 | 0.13 | 87 | 883 | |
| 24 | 0.05 | 0.07 | 0.05 | 89 | 957 | |
| 24.5 | 0.02 | 0.06 | 0.05 | 42 | 510 | |
| 25 | 0.01 | 0.03 | 0.04 | 182 | 1,137 | |
| 25.5 | 0.01 | 0.03 | 0.04 | 104 | 270 | |
| 26 | 0.01 | 0.03 | 0.01 | 44 | 468 | |
| 26.5 | 0.00 | 0.25 | 0.03 | 0 | 55 | |
| 27 | 0.00 | 0.02 | 0.02 | 6 | 673 | |
| 27.5 | 0.00 | 0.20 | 0.01 | 1 | 112 | |
| 28 | 0.01 | 0.02 | 0.01 | 3 | 127 | |
| 28.5 | 0.00 | 0.50 | 0.03 | 0 | 124 | |
| 29 | 0.00 | 0.06 | 0.03 | 0 | 95 | |
| 29.5 | 0.00 | 0.07 | 0.01 | 0 | 12 | |
| 30 | 0.00 | 0.01 | 0.01 | 22 | 438 | |
| 30.5 | 0.00 | 0.22 | — | 0 | 10 | |
| 31 | 0.00 | 0.43 | 0.31 | 0 | 60 | |
| 31.5 | 0.00 | 0.50 | — | 0 | 4 | |
| 32 | 0.00 | 0.42 | 0.01 | 0 | 58 | |
| 32.5 | 0.00 | 0.49 | 0.02 | 0 | 14 | |
| 33 | 0.00 | 0.01 | 0.01 | 20 | 126 | |
| 33.5 | 0.00 | 0.50 | 0.01 | 0 | 11 | |
| 34 | 0.00 | 0.50 | 0.01 | 0 | 33 | |
| 34.5 | 0.00 | 1.39 | 0.14 | 0 | 8 | |
| 35 | 0.00 | 0.01 | 0.02 | 0 | 358 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.01 | 0.01 | 0 | 2 | |
| 13 | 0.00 | 0.07 | 0.03 | 0 | 2 | |
| 14 | 0.00 | 0.08 | 0.06 | 0 | 70 | |
| 14.5 | 0.00 | 0.08 | 0.01 | 0 | 36 | |
| 15 | 0.00 | 0.01 | 0.01 | 2 | 244 | |
| 15.5 | 0.00 | 0.10 | 0.06 | 0 | 6 | |
| 16 | 0.00 | 0.10 | 0.10 | 0 | 34 | |
| 16.5 | 0.00 | 0.01 | 0.01 | 0 | 13 | |
| 17 | 0.00 | 0.31 | 0.03 | 0 | 341 | |
| 17.5 | 0.02 | 0.04 | 0.03 | 2 | 382 | |
| 18 | 0.00 | 0.05 | 0.04 | 9 | 559 | |
| 18.5 | 0.02 | 0.07 | 0.05 | 1 | 256 | |
| 19 | 0.06 | 0.11 | 0.08 | 20 | 562 | |
| 19.5 | 0.10 | 0.16 | 0.10 | 8 | 274 | |
| 20 | 0.17 | 0.24 | 0.18 | 71 | 712 | |
| 20.5 | 0.28 | 0.40 | 0.33 | 194 | 270 | |
| 21 | 0.38 | 0.60 | 0.42 | 48 | 336 | |
| 21.5 | 0.65 | 0.89 | 0.60 | 1,147 | 1,089 | |
| 22 | 0.64 | 1.19 | 0.98 | 257 | 1,697 | |
| 22.5 | 1.30 | 1.58 | 1.30 | 1,007 | 2,529 | |
| 23 | 1.23 | 2.17 | 2.07 | 0 | 237 | |
| 23.5 | 2.03 | 2.70 | 1.70 | 1 | 93 | |
| 24 | 2.45 | 3.05 | 2.75 | 4 | 173 | |
| 24.5 | 2.87 | 3.50 | 2.53 | 1 | 13 | |
| 25 | 3.35 | 4.05 | 3.50 | 8 | 49 | |
| 25.5 | 2.32 | 4.50 | 3.94 | 0 | 22 | |
| 26 | 4.45 | 4.75 | 4.65 | 40 | 80 | |
| 26.5 | 4.55 | 5.60 | 4.75 | 4 | 23 | |
| 27 | 4.60 | 6.05 | 6.15 | 0 | 22 | |
| 27.5 | 4.25 | 6.55 | 6.86 | 0 | 38 | |
| 28 | 5.55 | 7.05 | 6.60 | 0 | 12 | |
| 28.5 | 5.15 | 7.55 | 7.45 | 0 | 6 | |
| 29 | 5.75 | 8.05 | 8.55 | 0 | 10 | |
| 29.5 | 6.15 | 8.50 | — | 0 | 1 | |
| 30 | 6.65 | 9.05 | 8.98 | 0 | 101 | |
| 30.5 | 7.15 | 9.50 | 9.54 | 0 | 0 | |
| 31 | 7.65 | 10.05 | 9.47 | 0 | 1 | |
| 31.5 | 8.15 | 10.55 | — | 0 | 0 | |
| 32 | 8.65 | 11.05 | 11.26 | 0 | 0 | |
| 32.5 | 9.15 | 11.55 | 11.74 | 0 | 2 | |
| 33 | 9.65 | 12.05 | 12.14 | 0 | 2 | |
| 33.5 | 10.15 | 12.55 | 12.65 | 0 | 1 | |
| 34 | 10.65 | 13.00 | 13.05 | 0 | 2 | |
| 34.5 | 11.15 | 13.55 | 13.40 | 0 | 2 | |
| 35 | 11.65 | 14.05 | 13.88 | 0 | 2 |
Expiration: 2026-04-17(100 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 20.00 | 20.70 | 20.65 | 7 | 203 | |
| 2 | 19.00 | 19.80 | 20.15 | 2 | 11 | |
| 3 | 17.90 | 18.85 | 19.45 | 1 | 10 | |
| 4 | 16.90 | 17.95 | 18.40 | 1 | 65 | |
| 5 | 16.05 | 16.70 | 17.30 | 1 | 264 | |
| 6 | 14.95 | 17.35 | 16.94 | 0 | 11 | |
| 7 | 14.15 | 14.80 | 15.90 | 2 | 374 | |
| 8 | 13.05 | 15.40 | 12.10 | 0 | 1,270 | |
| 9 | 12.10 | 13.25 | 13.90 | 3 | 1,180 | |
| 10 | 11.00 | 11.40 | 11.50 | 1 | 1,448 | |
| 11 | 10.10 | 10.55 | 11.80 | 2 | 1,378 | |
| 12 | 9.00 | 9.65 | 9.62 | 17 | 4,890 | |
| 13 | 8.10 | 8.45 | 9.15 | 2 | 5,081 | |
| 14 | 7.00 | 7.65 | 8.50 | 1 | 5,746 | |
| 15 | 6.15 | 6.80 | 7.40 | 422 | 10,976 | |
| 16 | 5.05 | 6.40 | 5.98 | 420 | 6,962 | |
| 16.5 | 4.70 | 6.90 | 6.25 | 1 | 1 | |
| 17 | 4.20 | 4.65 | 5.50 | 108 | 5,868 | |
| 17.5 | 3.75 | 5.85 | 5.32 | 1 | 3 | |
| 18 | 3.30 | 4.40 | 4.57 | 2 | 7,531 | |
| 18.5 | 2.90 | 4.90 | 3.37 | 0 | 5 | |
| 19 | 2.47 | 2.91 | 3.11 | 8 | 2,284 | |
| 19.5 | 2.09 | 4.05 | 3.70 | 0 | 123 | |
| 20 | 1.79 | 2.15 | 1.97 | 257 | 16,760 | |
| 20.5 | 1.43 | 2.06 | 1.74 | 60 | 505 | |
| 21 | 1.25 | 1.49 | 1.36 | 246 | 14,567 | |
| 21.5 | 1.01 | 1.18 | 1.14 | 32 | 275 | |
| 22 | 0.81 | 0.94 | 0.95 | 208 | 8,869 | |
| 22.5 | 0.63 | 0.79 | 0.73 | 70 | 223 | |
| 23 | 0.49 | 0.63 | 0.54 | 269 | 7,038 | |
| 23.5 | 0.37 | 0.49 | 0.52 | 5 | 315 | |
| 24 | 0.30 | 0.38 | 0.33 | 403 | 9,485 | |
| 24.5 | 0.22 | 0.26 | 0.26 | 18 | 440 | |
| 25 | 0.18 | 0.22 | 0.20 | 693 | 15,727 | |
| 26 | 0.09 | 0.13 | 0.14 | 116 | 4,885 | |
| 27 | 0.05 | 0.13 | 0.08 | 53 | 7,589 | |
| 28 | 0.05 | 0.08 | 0.05 | 21 | 3,249 | |
| 29 | 0.00 | 0.08 | 0.04 | 26 | 20,444 | |
| 30 | 0.02 | 0.04 | 0.05 | 25 | 16,011 | |
| 31 | 0.00 | 0.04 | 0.02 | 3 | 3,198 | |
| 32 | 0.01 | 0.02 | 0.03 | 8 | 3,579 | |
| 33 | 0.00 | 0.04 | 0.08 | 7 | 1,152 | |
| 34 | 0.01 | 0.02 | 0.03 | 2 | 786 | |
| 35 | 0.01 | 0.02 | 0.03 | 9 | 18,911 | |
| 36 | 0.00 | 0.22 | 0.01 | 0 | 460 | |
| 37 | 0.00 | 0.50 | 0.04 | 0 | 476 | |
| 38 | 0.00 | 0.50 | 0.04 | 0 | 211 | |
| 39 | 0.00 | 0.50 | 0.04 | 0 | 187 | |
| 40 | 0.01 | 0.05 | 0.01 | 3 | 2,459 | |
| 41 | 0.00 | 0.03 | 0.03 | 0 | 29,815 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.01 | 0.01 | 7 | 35 | |
| 2 | 0.00 | 0.01 | 0.01 | 2 | 10 | |
| 3 | 0.00 | 0.01 | 0.01 | 1 | 9 | |
| 4 | 0.00 | 0.02 | 0.01 | 1 | 2 | |
| 5 | 0.00 | 0.03 | 0.02 | 1 | 1,776 | |
| 6 | 0.00 | 0.50 | — | 0 | 1,807 | |
| 7 | 0.00 | 0.05 | — | 0 | 2,425 | |
| 8 | 0.00 | 0.50 | 0.05 | 0 | 2,182 | |
| 9 | 0.00 | 0.10 | 0.01 | 0 | 1,782 | |
| 10 | 0.00 | 0.08 | 0.01 | 0 | 1,390 | |
| 11 | 0.00 | 0.01 | 0.05 | 0 | 832 | |
| 12 | 0.00 | 0.50 | 0.10 | 0 | 1,770 | |
| 13 | 0.00 | 0.07 | 0.01 | 1 | 822 | |
| 14 | 0.00 | 0.14 | 0.01 | 3 | 684 | |
| 15 | 0.02 | 0.06 | 0.03 | 2 | 3,777 | |
| 16 | 0.00 | 0.22 | 0.04 | 13 | 7,062 | |
| 16.5 | 0.00 | 0.50 | 0.12 | 0 | 163 | |
| 17 | 0.08 | 0.14 | 0.08 | 8 | 2,381 | |
| 17.5 | 0.01 | 0.18 | 0.09 | 2 | 206 | |
| 18 | 0.16 | 0.24 | 0.15 | 50 | 2,988 | |
| 18.5 | 0.22 | 0.30 | 0.25 | 7 | 405 | |
| 19 | 0.28 | 0.40 | 0.38 | 125 | 1,194 | |
| 19.5 | 0.28 | 0.54 | 0.62 | 0 | 214 | |
| 20 | 0.56 | 0.64 | 0.58 | 235 | 5,253 | |
| 20.5 | 0.73 | 0.86 | 0.77 | 7 | 331 | |
| 21 | 0.94 | 1.11 | 0.76 | 76 | 6,085 | |
| 21.5 | 0.95 | 1.38 | 0.86 | 1 | 325 | |
| 22 | 1.48 | 1.70 | 1.45 | 19 | 1,980 | |
| 22.5 | 1.63 | 2.01 | 1.48 | 2 | 73 | |
| 23 | 2.00 | 2.42 | 1.74 | 9 | 1,026 | |
| 23.5 | 2.24 | 2.85 | 2.09 | 11 | 3 | |
| 24 | 2.80 | 3.20 | 2.46 | 18 | 896 | |
| 24.5 | 2.02 | 3.70 | 3.45 | 0 | 68 | |
| 25 | 3.45 | 4.15 | 3.14 | 51 | 4,412 | |
| 26 | 4.55 | 5.00 | 4.75 | 4 | 1,918 | |
| 27 | 4.65 | 6.10 | 4.83 | 4 | 8,179 | |
| 28 | 5.55 | 6.95 | 6.24 | 10 | 1,201 | |
| 29 | 6.70 | 8.10 | 7.80 | 0 | 981 | |
| 30 | 7.90 | 9.10 | 8.30 | 12 | 694 | |
| 31 | 8.40 | 10.10 | 9.85 | 0 | 242 | |
| 32 | 9.40 | 11.10 | 10.91 | 0 | 169 | |
| 33 | 10.40 | 12.10 | 10.95 | 0 | 119 | |
| 34 | 11.45 | 13.15 | 12.76 | 0 | 16 | |
| 35 | 12.45 | 14.10 | 13.71 | 0 | 457 | |
| 36 | 13.45 | 15.15 | 14.60 | 0 | 112 | |
| 37 | 14.45 | 16.15 | 16.97 | 0 | 10 | |
| 38 | 15.45 | 17.10 | — | 0 | 0 | |
| 39 | 16.45 | 18.10 | 16.45 | 0 | 64 | |
| 40 | 17.45 | 19.10 | 19.35 | 0 | 0 | |
| 41 | 18.45 | 20.15 | 19.65 | 0 | 0 |
Expiration: 2026-04-24(84 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 9.10 | 11.40 | — | 0 | 0 | |
| 13 | 8.05 | 10.40 | 9.03 | 0 | 100 | |
| 14 | 7.05 | 9.40 | — | 0 | 0 | |
| 15 | 6.10 | 8.45 | 5.41 | 0 | 49 | |
| 16 | 5.20 | 7.45 | 6.67 | 1 | 16 | |
| 16.5 | 4.70 | 7.00 | — | 0 | 0 | |
| 17 | 4.35 | 6.50 | 5.56 | 0 | 3 | |
| 17.5 | 3.85 | 6.05 | — | 0 | 0 | |
| 18 | 3.35 | 5.45 | 4.32 | 0 | 50 | |
| 18.5 | 3.10 | 5.20 | — | 0 | 0 | |
| 19 | 2.78 | 3.80 | 3.47 | 1 | 105 | |
| 19.5 | 2.40 | 4.50 | — | 0 | 0 | |
| 20 | 2.04 | 3.60 | 2.65 | 4 | 255 | |
| 20.5 | 1.83 | 4.05 | 2.14 | 0 | 38 | |
| 21 | 1.62 | 1.99 | 2.78 | 2 | 239 | |
| 21.5 | 1.36 | 1.78 | 1.97 | 23 | 2,191 | |
| 22 | 1.17 | 1.49 | 1.35 | 34 | 1,426 | |
| 22.5 | 0.96 | 1.53 | 1.48 | 16 | 44 | |
| 23 | 0.81 | 1.28 | 1.20 | 5 | 389 | |
| 23.5 | 0.64 | 1.34 | 1.33 | 100 | 62 | |
| 24 | 0.55 | 1.00 | 0.89 | 14 | 163 | |
| 24.5 | 0.44 | 0.86 | 0.69 | 5 | 349 | |
| 25 | 0.38 | 0.64 | 0.53 | 10 | 423 | |
| 25.5 | 0.30 | 0.66 | 0.49 | 6 | 146 | |
| 26 | 0.26 | 0.45 | 0.33 | 50 | 531 | |
| 26.5 | 0.19 | 0.56 | 0.30 | 0 | 38 | |
| 27 | 0.12 | 0.42 | 0.26 | 2 | 56 | |
| 27.5 | 0.08 | 0.58 | 0.24 | 0 | 28 | |
| 28 | 0.10 | 0.30 | 0.20 | 0 | 191 | |
| 28.5 | 0.07 | 0.58 | 0.05 | 0 | 17 | |
| 29 | 0.06 | 0.50 | 0.19 | 1 | 64 | |
| 29.5 | 0.03 | 0.52 | 0.31 | 0 | 35 | |
| 30 | 0.00 | 0.50 | 0.27 | 0 | 251 | |
| 30.5 | 0.00 | 0.39 | 0.21 | 0 | 66 | |
| 31 | 0.00 | 0.50 | 0.23 | 0 | 64 | |
| 31.5 | 0.05 | 0.28 | 0.10 | 0 | 52 | |
| 32 | 0.00 | 0.50 | — | 0 | 29 | |
| 32.5 | 0.00 | 0.50 | — | 0 | 10 | |
| 33 | 0.00 | 0.50 | 0.14 | 0 | 3 | |
| 33.5 | 0.00 | 0.50 | — | 0 | 2 | |
| 34 | 0.00 | 0.90 | 0.06 | 0 | 51 | |
| 35 | 0.00 | 0.50 | 0.01 | 0 | 163 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.50 | 0.08 | 0 | 2 | |
| 13 | 0.00 | 0.50 | — | 0 | 0 | |
| 14 | 0.00 | 0.50 | 0.10 | 0 | 3 | |
| 15 | 0.05 | 0.77 | 0.07 | 1 | 93 | |
| 16 | 0.05 | 0.23 | 0.11 | 4 | 13 | |
| 16.5 | 0.00 | 0.50 | 0.30 | 0 | 7 | |
| 17 | 0.00 | 0.50 | 0.32 | 0 | 997 | |
| 17.5 | 0.21 | 0.51 | — | 0 | 0 | |
| 18 | 0.17 | 0.55 | 0.27 | 23 | 505 | |
| 18.5 | 0.38 | 0.63 | 0.55 | 0 | 1 | |
| 19 | 0.39 | 0.80 | 0.53 | 5 | 149 | |
| 19.5 | 0.20 | 1.07 | 0.89 | 0 | 5 | |
| 20 | 0.44 | 1.17 | 0.63 | 1 | 181 | |
| 20.5 | 1.07 | 1.33 | 1.03 | 1 | 35 | |
| 21 | 0.73 | 1.65 | 1.05 | 20 | 91 | |
| 21.5 | 0.69 | 2.02 | 1.60 | 0 | 100 | |
| 22 | 1.84 | 2.16 | 1.86 | 6 | 239 | |
| 22.5 | 0.57 | 2.55 | 2.40 | 0 | 34 | |
| 23 | 2.48 | 2.97 | 2.17 | 6 | 53 | |
| 23.5 | 1.50 | 3.30 | 4.17 | 0 | 13 | |
| 24 | 1.79 | 3.70 | 3.40 | 0 | 124 | |
| 24.5 | 2.15 | 4.15 | 4.75 | 0 | 4 | |
| 25 | 3.90 | 4.60 | 3.13 | 1 | 144 | |
| 25.5 | 4.05 | 5.05 | 4.29 | 0 | 92 | |
| 26 | 4.75 | 5.90 | 5.22 | 3 | 38 | |
| 26.5 | 3.65 | 5.95 | 5.30 | 0 | 15 | |
| 27 | 4.10 | 6.45 | 7.57 | 0 | 37 | |
| 27.5 | 4.55 | 6.95 | — | 0 | 1 | |
| 28 | 6.25 | 7.20 | 6.00 | 5 | 106 | |
| 28.5 | 5.40 | 7.95 | — | 0 | 0 | |
| 29 | 5.85 | 8.45 | 8.67 | 0 | 5 | |
| 29.5 | 6.30 | 8.90 | — | 0 | 0 | |
| 30 | 6.80 | 9.40 | 8.50 | 0 | 1 | |
| 30.5 | 8.00 | 9.90 | — | 0 | 1 | |
| 31 | 8.15 | 10.40 | 10.06 | 0 | 11 | |
| 31.5 | 8.25 | 10.90 | — | 0 | 0 | |
| 32 | 9.50 | 11.50 | — | 0 | 0 | |
| 32.5 | 10.00 | 11.95 | — | 0 | 1 | |
| 33 | 10.50 | 12.40 | — | 0 | 100 | |
| 33.5 | 10.90 | 12.90 | — | 0 | 1 | |
| 34 | 11.40 | 13.40 | 11.30 | 0 | 100 | |
| 35 | 12.60 | 14.50 | — | 0 | 1 |
Expiration: 2026-05-01(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 9.10 | 11.40 | — | 0 | 0 | |
| 13 | 8.10 | 10.40 | 9.75 | 0 | 4 | |
| 14 | 7.10 | 9.45 | 8.65 | 1 | 0 | |
| 15 | 6.25 | 8.50 | 6.73 | 0 | 12 | |
| 16 | 5.30 | 7.55 | 5.16 | 0 | 6 | |
| 17 | 4.45 | 6.60 | 5.70 | 0 | 67 | |
| 18 | 3.65 | 5.80 | 4.20 | 0 | 262 | |
| 19 | 3.00 | 5.00 | 3.10 | 0 | 45 | |
| 20 | 2.39 | 3.75 | 3.50 | 27 | 253 | |
| 20.5 | 2.03 | 3.00 | 2.25 | 0 | 72 | |
| 21 | 1.85 | 3.55 | 2.58 | 1 | 481 | |
| 21.5 | 1.68 | 1.90 | 1.73 | 1 | 126 | |
| 22 | 1.47 | 2.06 | 1.68 | 23 | 503 | |
| 22.5 | 1.27 | 2.04 | 1.32 | 0 | 110 | |
| 23 | 1.10 | 1.74 | 1.12 | 0 | 307 | |
| 23.5 | 0.95 | 1.53 | 1.08 | 0 | 94 | |
| 24 | 0.69 | 1.33 | 0.95 | 118 | 449 | |
| 24.5 | 0.67 | 1.37 | 0.81 | 0 | 128 | |
| 25 | 0.57 | 1.14 | 1.21 | 1 | 439 | |
| 25.5 | 0.36 | 0.96 | 1.17 | 0 | 44 | |
| 26 | 0.41 | 1.10 | 0.51 | 0 | 74 | |
| 26.5 | 0.35 | 0.86 | 0.47 | 0 | 35 | |
| 27 | 0.15 | 0.65 | 0.36 | 0 | 190 | |
| 27.5 | 0.25 | 0.95 | 0.47 | 0 | 345 | |
| 28 | 0.18 | 0.43 | 0.30 | 320 | 696 | |
| 28.5 | 0.14 | 0.43 | 0.29 | 0 | 6 | |
| 29 | 0.09 | 0.79 | 0.30 | 0 | 15 | |
| 29.5 | 0.06 | 0.75 | 0.33 | 0 | 8 | |
| 30 | 0.11 | 0.33 | 0.17 | 0 | 1,379 | |
| 30.5 | 0.03 | 0.53 | — | 0 | 0 | |
| 31 | 0.07 | 0.20 | 0.20 | 0 | 24 | |
| 32 | 0.06 | 0.18 | 0.12 | 4 | 0 | |
| 33 | 0.00 | 0.50 | 0.19 | 0 | 92 | |
| 34 | 0.00 | 0.50 | — | 0 | 0 | |
| 35 | 0.00 | 0.35 | 0.06 | 0 | 51 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.50 | 0.28 | 0 | 8 | |
| 13 | 0.00 | 0.50 | — | 0 | 0 | |
| 14 | 0.00 | 0.50 | 0.20 | 0 | 50 | |
| 15 | 0.10 | 0.15 | 0.13 | 5 | 197 | |
| 16 | 0.07 | 0.27 | 0.21 | 2 | 31 | |
| 17 | 0.21 | 0.40 | 0.34 | 1 | 93 | |
| 18 | 0.43 | 0.62 | 0.66 | 0 | 129 | |
| 19 | 0.70 | 0.86 | 0.68 | 3 | 171 | |
| 20 | 1.06 | 1.42 | 0.87 | 16 | 67 | |
| 20.5 | 1.32 | 1.47 | 1.29 | 1 | 73 | |
| 21 | 1.58 | 1.73 | 1.39 | 3 | 188 | |
| 21.5 | 1.85 | 2.02 | 1.89 | 0 | 53 | |
| 22 | 2.14 | 2.41 | 1.84 | 2 | 224 | |
| 22.5 | 2.43 | 2.66 | 2.77 | 0 | 57 | |
| 23 | 2.77 | 2.95 | 2.00 | 2 | 24 | |
| 23.5 | 1.91 | 3.40 | 3.42 | 0 | 31 | |
| 24 | 2.04 | 3.70 | 3.60 | 0 | 31 | |
| 24.5 | 2.40 | 4.10 | 3.26 | 0 | 4 | |
| 25 | 3.20 | 4.55 | 4.25 | 0 | 22 | |
| 25.5 | 3.05 | 5.00 | — | 0 | 0 | |
| 26 | 4.90 | 5.45 | 4.19 | 1 | 44 | |
| 26.5 | 5.40 | 5.95 | 4.50 | 2 | 7 | |
| 27 | 5.85 | 6.25 | 5.00 | 2 | 5 | |
| 27.5 | 4.65 | 6.70 | 6.23 | 0 | 7 | |
| 28 | 5.05 | 7.15 | 6.64 | 0 | 6 | |
| 28.5 | 5.35 | 7.60 | 8.39 | 0 | 1 | |
| 29 | 5.85 | 8.25 | 8.72 | 0 | 64 | |
| 29.5 | 6.35 | 8.70 | — | 0 | 0 | |
| 30 | 6.90 | 9.05 | 9.15 | 0 | 6 | |
| 30.5 | 8.10 | 9.70 | 9.61 | 0 | 1 | |
| 31 | 7.80 | 10.00 | 10.12 | 0 | 8 | |
| 32 | 8.75 | 10.95 | — | 0 | 0 | |
| 33 | 9.85 | 12.00 | 12.05 | 0 | 1 | |
| 34 | 10.65 | 13.15 | 12.57 | 0 | 4 | |
| 35 | 11.65 | 14.15 | — | 0 | 0 |
Expiration: 2026-05-08(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 8.05 | 11.45 | — | 0 | 0 | |
| 13 | 8.05 | 10.50 | — | 0 | 0 | |
| 14 | 6.10 | 9.55 | — | 0 | 0 | |
| 15 | 6.15 | 8.45 | 5.18 | 0 | 1 | |
| 16 | 4.80 | 7.75 | 6.17 | 0 | 1 | |
| 16.5 | 4.10 | 7.35 | 5.82 | 0 | 1 | |
| 17 | 3.65 | 6.90 | — | 0 | 0 | |
| 17.5 | 4.25 | 6.55 | — | 0 | 0 | |
| 18 | 3.85 | 6.05 | 4.12 | 0 | 82 | |
| 18.5 | 3.65 | 5.80 | — | 0 | 0 | |
| 19 | 3.20 | 5.25 | 3.48 | 0 | 11 | |
| 19.5 | 3.00 | 4.90 | 3.01 | 0 | 4 | |
| 20 | 2.64 | 4.55 | 2.75 | 0 | 2 | |
| 20.5 | 2.26 | 4.25 | — | 0 | 0 | |
| 21 | 2.18 | 4.15 | 2.12 | 0 | 105 | |
| 21.5 | 1.97 | 3.20 | 2.50 | 0 | 11 | |
| 22 | 1.79 | 2.31 | 2.25 | 4 | 106 | |
| 22.5 | 1.61 | 2.09 | 2.10 | 25 | 4 | |
| 23 | 1.44 | 1.69 | 1.51 | 42 | 35 | |
| 23.5 | 1.26 | 1.80 | 2.00 | 2 | 2 | |
| 24 | 1.13 | 1.54 | 1.26 | 1 | 3 | |
| 24.5 | 0.97 | 1.95 | 0.97 | 0 | 6 | |
| 25 | 0.86 | 1.13 | 1.59 | 10 | 28 | |
| 25.5 | 0.55 | 1.68 | 1.58 | 0 | 3 | |
| 26 | 0.31 | 1.17 | 0.84 | 0 | 105 | |
| 26.5 | 0.00 | 1.47 | 0.83 | 0 | 117 | |
| 27 | 0.44 | 0.96 | 0.71 | 0 | 82 | |
| 28 | 0.40 | 0.67 | 0.58 | 125 | 1 | |
| 29 | 0.00 | 1.08 | 0.56 | 2 | 0 | |
| 30 | 0.00 | 1.34 | 0.39 | 0 | 21 | |
| 35 | 0.00 | 2.26 | 0.21 | 0 | 4 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.90 | — | 0 | 0 | |
| 13 | 0.00 | 0.70 | 0.10 | 0 | 60 | |
| 14 | 0.00 | 0.70 | — | 0 | 0 | |
| 15 | 0.00 | 0.90 | — | 0 | 0 | |
| 16 | 0.00 | 1.02 | 0.45 | 0 | 6 | |
| 16.5 | 0.00 | 2.51 | — | 0 | 0 | |
| 17 | 0.00 | 1.61 | 0.65 | 0 | 16 | |
| 17.5 | 0.00 | 0.81 | 0.73 | 0 | 73 | |
| 18 | 0.67 | 1.08 | 0.68 | 21 | 26 | |
| 18.5 | 0.79 | 1.12 | 0.96 | 0 | 1 | |
| 19 | 0.94 | 1.93 | 0.87 | 1 | 2 | |
| 19.5 | 0.11 | 1.77 | 1.03 | 1 | 6 | |
| 20 | 1.40 | 1.76 | 1.04 | 1 | 2 | |
| 20.5 | 1.62 | 1.95 | 1.45 | 0 | 3 | |
| 21 | 1.72 | 3.85 | — | 0 | 0 | |
| 21.5 | 1.91 | 3.70 | — | 0 | 0 | |
| 22 | 2.26 | 3.80 | 2.50 | 0 | 113 | |
| 22.5 | 2.56 | 3.30 | 4.47 | 0 | 7 | |
| 23 | 3.05 | 3.40 | 1.91 | 1 | 2 | |
| 23.5 | 3.15 | 4.30 | — | 0 | 0 | |
| 24 | 2.11 | 4.55 | 4.05 | 0 | 5 | |
| 24.5 | 2.49 | 4.85 | — | 0 | 0 | |
| 25 | 4.25 | 4.85 | 4.75 | 0 | 8 | |
| 25.5 | 3.40 | 5.20 | 4.07 | 0 | 15 | |
| 26 | 3.60 | 5.60 | 5.67 | 0 | 7 | |
| 26.5 | 3.75 | 7.10 | — | 0 | 0 | |
| 27 | 4.15 | 7.30 | — | 0 | 0 | |
| 28 | 5.20 | 7.35 | 6.95 | 0 | 29 | |
| 29 | 5.95 | 8.35 | — | 0 | 0 | |
| 30 | 6.90 | 10.50 | 8.98 | 0 | 1 | |
| 35 | 11.70 | 15.05 | — | 0 | 0 |
Expiration: 2026-05-15(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 8.25 | 10.50 | 8.30 | 0 | 1 | |
| 14 | 7.20 | 8.05 | 7.77 | 0 | 93 | |
| 15 | 6.30 | 7.80 | 7.91 | 3 | 82 | |
| 16 | 5.60 | 7.10 | 7.10 | 10 | 158 | |
| 17 | 4.80 | 6.85 | 4.53 | 0 | 245 | |
| 18 | 4.15 | 4.65 | 4.35 | 5 | 423 | |
| 19 | 3.50 | 4.40 | 4.17 | 0 | 313 | |
| 20 | 2.85 | 3.60 | 3.09 | 0 | 1,893 | |
| 21 | 2.41 | 2.66 | 2.71 | 11 | 1,401 | |
| 22 | 2.05 | 2.10 | 2.16 | 52 | 2,539 | |
| 23 | 1.67 | 1.74 | 1.69 | 70 | 695 | |
| 24 | 1.33 | 1.45 | 1.48 | 17 | 10,403 | |
| 25 | 1.07 | 1.16 | 1.14 | 105 | 3,604 | |
| 26 | 0.87 | 0.94 | 0.94 | 35 | 2,639 | |
| 27 | 0.69 | 0.85 | 0.83 | 1 | 1,525 | |
| 28 | 0.56 | 0.69 | 0.62 | 7 | 1,973 | |
| 29 | 0.45 | 0.61 | 0.56 | 0 | 304 | |
| 30 | 0.30 | 0.49 | 0.40 | 1 | 6,243 | |
| 35 | 0.10 | 0.26 | 0.20 | 0 | 967 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 0.00 | 0.20 | 0.16 | 0 | 58 | |
| 14 | 0.02 | 0.25 | 0.26 | 0 | 222 | |
| 15 | 0.05 | 0.35 | 0.28 | 5 | 230 | |
| 16 | 0.33 | 0.49 | 0.38 | 3 | 253 | |
| 17 | 0.57 | 0.70 | 0.63 | 30 | 3,930 | |
| 18 | 0.80 | 0.91 | 0.83 | 225 | 1,276 | |
| 19 | 1.03 | 1.30 | 1.02 | 17 | 521 | |
| 20 | 1.57 | 1.67 | 1.60 | 120 | 1,085 | |
| 21 | 1.47 | 2.22 | 2.05 | 61 | 604 | |
| 22 | 2.40 | 2.75 | 2.56 | 204 | 1,243 | |
| 23 | 3.20 | 3.45 | 2.84 | 1 | 292 | |
| 24 | 3.90 | 4.15 | 2.88 | 67 | 244 | |
| 25 | 4.10 | 4.90 | 4.98 | 0 | 268 | |
| 26 | 5.00 | 5.70 | 4.82 | 1 | 104 | |
| 27 | 4.85 | 6.60 | 6.41 | 0 | 85 | |
| 28 | 7.00 | 7.55 | 6.20 | 5 | 26 | |
| 29 | 6.50 | 8.35 | — | 0 | 0 | |
| 30 | 7.20 | 9.25 | 8.94 | 0 | 43 | |
| 35 | 11.85 | 14.15 | 12.55 | 0 | 32 |
Expiration: 2026-05-22(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 8.85 | 11.50 | — | 0 | 0 | |
| 13 | 8.20 | 10.55 | — | 0 | 0 | |
| 14 | 7.10 | 9.65 | — | 0 | 0 | |
| 15 | 6.35 | 8.75 | — | 0 | 0 | |
| 16 | 5.40 | 7.90 | — | 0 | 0 | |
| 16.5 | 5.00 | 7.50 | — | 0 | 0 | |
| 17 | 4.55 | 7.15 | — | 0 | 0 | |
| 17.5 | 4.55 | 6.75 | — | 0 | 0 | |
| 18 | 4.20 | 6.45 | — | 0 | 0 | |
| 18.5 | 3.95 | 5.95 | — | 0 | 0 | |
| 19 | 3.50 | 5.60 | — | 0 | 0 | |
| 19.5 | 3.35 | 5.25 | 4.05 | 0 | 1 | |
| 20 | 2.92 | 4.10 | 3.67 | 3 | 5 | |
| 20.5 | 2.74 | 4.60 | — | 0 | 0 | |
| 21 | 2.29 | 4.30 | 3.05 | 0 | 5 | |
| 21.5 | 2.21 | 4.55 | 3.10 | 0 | 2 | |
| 22 | 2.15 | 3.55 | 2.51 | 0 | 63 | |
| 22.5 | 1.89 | 2.90 | 2.47 | 41 | 31 | |
| 23 | 1.74 | 2.88 | — | 0 | 0 | |
| 23.5 | 1.58 | 3.55 | 1.90 | 0 | 2 | |
| 24 | 1.31 | 2.12 | 1.71 | 1 | 0 | |
| 24.5 | 1.31 | 2.73 | — | 0 | 0 | |
| 25 | 1.18 | 1.49 | 1.77 | 17 | 50 | |
| 25.5 | 0.58 | 2.39 | — | 0 | 0 | |
| 26 | 0.43 | 2.19 | — | 0 | 0 | |
| 26.5 | 0.77 | 2.11 | — | 0 | 0 | |
| 27 | 0.66 | 2.08 | — | 0 | 0 | |
| 27.5 | 0.66 | 1.79 | 0.85 | 0 | 1 | |
| 28 | 0.53 | 1.75 | — | 0 | 0 | |
| 29 | 0.35 | 1.56 | — | 0 | 0 | |
| 30 | 0.40 | 0.67 | 0.76 | 1 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.50 | — | 0 | 0 | |
| 13 | 0.00 | 0.50 | — | 0 | 0 | |
| 14 | 0.00 | 0.70 | — | 0 | 0 | |
| 15 | 0.00 | 0.75 | — | 0 | 0 | |
| 16 | 0.00 | 0.99 | — | 0 | 0 | |
| 16.5 | 0.00 | 1.06 | — | 0 | 0 | |
| 17 | 0.37 | 0.99 | — | 0 | 0 | |
| 17.5 | 0.15 | 1.24 | — | 0 | 0 | |
| 18 | 0.74 | 1.10 | 0.82 | 1 | 0 | |
| 18.5 | 0.75 | 1.30 | 1.22 | 0 | 5 | |
| 19 | 0.02 | 1.74 | 1.40 | 0 | 3 | |
| 19.5 | 0.36 | 1.91 | — | 0 | 0 | |
| 20 | 1.49 | 2.06 | 1.44 | 1 | 1 | |
| 20.5 | 1.45 | 2.28 | — | 0 | 0 | |
| 21 | 1.43 | 2.66 | 2.44 | 0 | 1 | |
| 21.5 | 1.31 | 2.88 | — | 0 | 0 | |
| 22 | 1.31 | 3.05 | 2.89 | 0 | 2 | |
| 22.5 | 1.81 | 3.40 | — | 0 | 0 | |
| 23 | 2.26 | 4.05 | 3.02 | 7 | 0 | |
| 23.5 | 2.30 | 4.55 | — | 0 | 0 | |
| 24 | 2.60 | 4.90 | — | 0 | 0 | |
| 24.5 | 2.85 | 5.15 | — | 0 | 0 | |
| 25 | 3.45 | 5.05 | — | 0 | 0 | |
| 25.5 | 3.80 | 5.50 | — | 0 | 0 | |
| 26 | 4.15 | 5.95 | 5.93 | 0 | 2 | |
| 26.5 | 4.55 | 6.60 | — | 0 | 0 | |
| 27 | 4.90 | 6.85 | — | 0 | 0 | |
| 27.5 | 5.15 | 7.55 | — | 0 | 0 | |
| 28 | 5.55 | 8.00 | — | 0 | 0 | |
| 29 | 6.35 | 8.55 | — | 0 | 0 | |
| 30 | 7.95 | 9.40 | — | 0 | 0 |
Expiration: 2026-07-17(76 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 4 | 16.75 | 19.45 | 18.90 | 0 | 132 | |
| 5 | 16.05 | 18.65 | 16.62 | 0 | 10 | |
| 6 | 15.15 | 17.65 | 16.96 | 0 | 13 | |
| 7 | 13.90 | 16.50 | 12.17 | 0 | 57 | |
| 8 | 13.10 | 15.55 | 12.18 | 0 | 9 | |
| 9 | 12.30 | 14.60 | 13.17 | 0 | 16 | |
| 10 | 11.25 | 13.50 | 12.43 | 4 | 136 | |
| 11 | 10.30 | 12.65 | 7.95 | 0 | 72 | |
| 12 | 9.60 | 11.75 | 10.30 | 0 | 617 | |
| 13 | 8.65 | 10.90 | 8.60 | 0 | 599 | |
| 14 | 7.90 | 10.05 | 7.90 | 0 | 1,134 | |
| 15 | 7.10 | 7.75 | 8.17 | 4 | 1,549 | |
| 16 | 6.45 | 7.40 | 7.35 | 2 | 1,176 | |
| 17 | 5.80 | 6.25 | 6.03 | 2 | 1,759 | |
| 18 | 5.05 | 6.00 | 6.69 | 3 | 776 | |
| 19 | 4.50 | 5.85 | 5.32 | 0 | 2,906 | |
| 20 | 4.15 | 4.30 | 4.30 | 61 | 12,027 | |
| 21 | 3.70 | 4.10 | 3.95 | 12 | 6,438 | |
| 22 | 3.25 | 3.55 | 3.60 | 118 | 12,872 | |
| 23 | 2.92 | 3.15 | 3.10 | 42 | 2,159 | |
| 24 | 2.70 | 3.00 | 2.73 | 0 | 6,954 | |
| 25 | 2.32 | 2.69 | 2.60 | 100 | 29,093 | |
| 26 | 2.07 | 2.36 | 2.21 | 177 | 3,143 | |
| 27 | 1.82 | 2.72 | 2.68 | 22 | 5,077 | |
| 28 | 1.63 | 2.28 | 2.07 | 22 | 4,198 | |
| 29 | 1.44 | 2.00 | 1.67 | 0 | 923 | |
| 30 | 1.40 | 1.55 | 1.45 | 460 | 25,653 | |
| 31 | 1.17 | 1.72 | 1.34 | 20 | 660 | |
| 32 | 1.04 | 1.54 | 1.20 | 0 | 9,300 | |
| 33 | 0.95 | 1.53 | 1.16 | 23 | 1,049 | |
| 34 | 0.85 | 1.27 | 1.00 | 0 | 652 | |
| 35 | 0.78 | 1.01 | 1.00 | 7 | 9,213 | |
| 36 | 0.70 | 1.13 | 0.73 | 0 | 292 | |
| 37 | 0.64 | 0.88 | 1.00 | 2 | 1,175 | |
| 38 | 0.58 | 0.93 | 0.67 | 0 | 296 | |
| 39 | 0.53 | 0.98 | 0.85 | 1 | 441 | |
| 40 | 0.50 | 0.69 | 0.57 | 25 | 9,229 | |
| 41 | 0.44 | 0.67 | 0.55 | 194 | 19,340 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 4 | 0.00 | 0.26 | — | 0 | 3 | |
| 5 | 0.02 | 0.04 | 0.03 | 0 | 1,007 | |
| 6 | 0.02 | 0.05 | — | 0 | 8 | |
| 7 | 0.00 | 0.14 | 0.10 | 0 | 5 | |
| 8 | 0.00 | 0.16 | — | 0 | 50 | |
| 9 | 0.00 | 0.20 | 0.17 | 0 | 55 | |
| 10 | 0.10 | 0.19 | 0.14 | 5 | 1,160 | |
| 11 | 0.07 | 0.33 | 0.26 | 0 | 708 | |
| 12 | 0.14 | 0.37 | 0.39 | 0 | 179 | |
| 13 | 0.25 | 0.50 | 0.54 | 0 | 710 | |
| 14 | 0.60 | 0.68 | 0.60 | 1 | 1,398 | |
| 15 | 0.81 | 0.89 | 0.87 | 23 | 6,568 | |
| 16 | 0.78 | 1.21 | 1.22 | 0 | 3,776 | |
| 17 | 1.36 | 1.52 | 1.46 | 1 | 2,225 | |
| 18 | 1.73 | 1.96 | 1.58 | 2 | 1,135 | |
| 19 | 1.74 | 2.37 | 2.46 | 0 | 1,587 | |
| 20 | 2.16 | 2.86 | 2.97 | 0 | 1,714 | |
| 21 | 3.10 | 3.40 | 3.04 | 1 | 3,771 | |
| 22 | 3.60 | 3.95 | 3.60 | 53 | 682 | |
| 23 | 4.25 | 4.60 | 4.05 | 20 | 555 | |
| 24 | 4.30 | 5.35 | 5.20 | 0 | 877 | |
| 25 | 5.10 | 6.05 | 6.12 | 0 | 1,269 | |
| 26 | 5.50 | 6.80 | 6.55 | 0 | 2,667 | |
| 27 | 6.30 | 7.55 | 6.85 | 0 | 4,501 | |
| 28 | 6.95 | 8.35 | 8.35 | 0 | 249 | |
| 29 | 8.10 | 9.15 | 8.30 | 20 | 245 | |
| 30 | 8.65 | 10.10 | 10.14 | 0 | 512 | |
| 31 | 9.25 | 10.85 | 11.78 | 0 | 922 | |
| 32 | 10.10 | 11.80 | — | 0 | 98 | |
| 33 | 10.95 | 12.75 | — | 0 | 178 | |
| 34 | 11.80 | 13.60 | — | 0 | 51 | |
| 35 | 12.70 | 14.50 | 15.31 | 0 | 93 | |
| 36 | 13.55 | 15.50 | — | 0 | 5 | |
| 37 | 14.45 | 16.40 | — | 0 | 0 | |
| 38 | 15.35 | 17.40 | — | 0 | 24 | |
| 39 | 16.25 | 18.30 | — | 0 | 0 | |
| 40 | 17.20 | 19.40 | — | 0 | 40 | |
| 41 | 18.15 | 20.35 | 20.40 | 0 | 162 |
Expiration: 2026-10-16(54 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 10 | 11.10 | 13.95 | 13.25 | 0 | 9 | |
| 14 | 8.10 | 10.85 | 8.95 | 5 | 77 | |
| 15 | 8.10 | 10.15 | 8.52 | 0 | 61 | |
| 16 | 7.45 | 9.55 | 7.88 | 0 | 246 | |
| 17 | 6.85 | 8.90 | 7.62 | 0 | 4,069 | |
| 18 | 6.35 | 8.25 | 7.13 | 0 | 64 | |
| 19 | 5.90 | 7.15 | 6.50 | 21 | 140 | |
| 20 | 5.40 | 6.00 | 5.44 | 0 | 608 | |
| 21 | 4.95 | 6.75 | 5.93 | 1 | 196 | |
| 22 | 4.60 | 6.30 | 4.72 | 0 | 194 | |
| 23 | 4.25 | 5.30 | 5.05 | 30 | 848 | |
| 24 | 4.00 | 5.10 | 4.60 | 110 | 437 | |
| 25 | 3.70 | 4.45 | 4.50 | 12 | 13,062 | |
| 26 | 3.45 | 3.80 | 3.70 | 0 | 692 | |
| 27 | 3.15 | 3.55 | 3.70 | 1 | 319 | |
| 28 | 2.94 | 3.25 | 2.97 | 0 | 322 | |
| 29 | 2.73 | 3.25 | 3.11 | 0 | 373 | |
| 30 | 2.58 | 2.84 | 2.91 | 22 | 15,020 | |
| 31 | 2.40 | 2.93 | 2.66 | 0 | 394 | |
| 32 | 2.27 | 2.44 | 2.73 | 0 | 480 | |
| 33 | 2.09 | 2.28 | 2.29 | 0 | 192 | |
| 34 | 2.00 | 2.17 | 2.12 | 0 | 111 | |
| 35 | 1.72 | 2.12 | 1.92 | 0 | 235 | |
| 36 | 1.75 | 1.92 | 1.89 | 0 | 458 | |
| 37 | 1.63 | 1.86 | 1.77 | 0 | 5 | |
| 38 | 1.49 | 1.65 | 1.71 | 2 | 178 | |
| 40 | 1.29 | 1.49 | 1.73 | 21 | 4,323 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 10 | 0.24 | 0.50 | 0.55 | 0 | 36 | |
| 14 | 0.99 | 1.55 | 1.45 | 0 | 1,649 | |
| 15 | 1.62 | 1.72 | 1.62 | 17 | 106 | |
| 16 | 2.00 | 2.16 | 2.08 | 0 | 798 | |
| 17 | 2.42 | 2.53 | 2.28 | 5 | 525 | |
| 18 | 2.88 | 3.00 | 2.73 | 26 | 919 | |
| 19 | 3.40 | 3.55 | 3.35 | 34 | 429 | |
| 20 | 3.85 | 4.20 | 3.85 | 56 | 641 | |
| 21 | 4.30 | 4.65 | 4.25 | 0 | 91 | |
| 22 | 4.35 | 5.20 | 5.25 | 0 | 109 | |
| 23 | 5.25 | 5.85 | 5.80 | 0 | 516 | |
| 24 | 5.55 | 6.50 | 6.70 | 0 | 152 | |
| 25 | 6.40 | 7.25 | 6.40 | 3 | 262 | |
| 26 | 6.90 | 7.95 | 7.95 | 0 | 124 | |
| 27 | 7.55 | 8.75 | 9.45 | 0 | 17 | |
| 28 | 8.25 | 9.50 | 10.20 | 0 | 45 | |
| 29 | 8.95 | 10.35 | 11.06 | 0 | 14 | |
| 30 | 9.70 | 11.10 | 11.33 | 0 | 110 | |
| 31 | 10.50 | 11.95 | — | 0 | 1 | |
| 32 | 11.25 | 12.85 | 13.62 | 0 | 2 | |
| 33 | 12.05 | 13.65 | — | 0 | 2 | |
| 34 | 12.90 | 14.50 | — | 0 | 1 | |
| 35 | 13.70 | 15.55 | — | 0 | 3 | |
| 36 | 14.55 | 16.30 | — | 0 | 0 | |
| 37 | 15.40 | 17.25 | — | 0 | 0 | |
| 38 | 16.30 | 18.10 | — | 0 | 0 | |
| 40 | 18.05 | 19.90 | — | 0 | 10 |
Expiration: 2026-12-18(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 19.50 | 22.80 | — | 0 | 30 | |
| 2 | 18.50 | 21.85 | — | 0 | 8 | |
| 3 | 18.00 | 20.75 | — | 0 | 116 | |
| 4 | 17.05 | 19.55 | 15.75 | 0 | 335 | |
| 5 | 16.10 | 18.60 | 17.80 | 0 | 1,683 | |
| 7 | 14.50 | 16.60 | 14.00 | 0 | 3,691 | |
| 10 | 11.90 | 13.70 | 12.50 | 0 | 5,016 | |
| 12 | 10.50 | 11.70 | 10.63 | 0 | 5,554 | |
| 15 | 8.55 | 9.20 | 8.98 | 200 | 17,889 | |
| 17 | 7.50 | 9.50 | 7.50 | 0 | 4,405 | |
| 20 | 6.20 | 6.95 | 6.65 | 602 | 3,021 | |
| 22 | 5.40 | 6.60 | 5.75 | 7 | 1,372 | |
| 25 | 4.40 | 5.35 | 4.70 | 593 | 41,518 | |
| 27 | 3.95 | 4.20 | 4.30 | 0 | 288 | |
| 30 | 3.30 | 3.80 | 3.89 | 82 | 34,271 | |
| 32 | 2.95 | 3.40 | 3.20 | 0 | 278 | |
| 35 | 2.54 | 2.82 | 3.19 | 1 | 1,227 | |
| 37 | 2.28 | 2.54 | 2.56 | 0 | 68 | |
| 40 | 1.99 | 2.18 | 2.08 | 0 | 1,099 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.95 | — | 0 | 5 | |
| 2 | 0.00 | 0.50 | — | 0 | 10 | |
| 3 | 0.00 | 0.12 | — | 0 | 91 | |
| 4 | 0.00 | 0.07 | — | 0 | 3,539 | |
| 5 | 0.00 | 0.12 | 0.15 | 0 | 10,403 | |
| 7 | 0.07 | 0.23 | 0.25 | 0 | 8,023 | |
| 10 | 0.39 | 0.65 | 0.88 | 0 | 1,250 | |
| 12 | 0.79 | 1.09 | 1.19 | 0 | 2,215 | |
| 15 | 2.03 | 2.16 | 2.02 | 2 | 5,509 | |
| 17 | 2.90 | 3.15 | 2.95 | 0 | 1,666 | |
| 20 | 4.50 | 4.60 | 4.40 | 1 | 3,291 | |
| 22 | 5.60 | 5.80 | 5.90 | 0 | 296 | |
| 25 | 7.05 | 7.85 | 7.25 | 1 | 707 | |
| 27 | 8.25 | 9.30 | 9.20 | 0 | 693 | |
| 30 | 10.35 | 11.70 | 11.19 | 0 | 195 | |
| 32 | 11.90 | 13.35 | — | 0 | 0 | |
| 35 | 14.30 | 15.85 | — | 0 | 19 | |
| 37 | 15.95 | 17.65 | — | 0 | 0 | |
| 40 | 18.55 | 20.30 | 20.90 | 0 | 382 |
Expiration: 2027-01-15(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 18.90 | 21.10 | 20.03 | 0 | 65 | |
| 2 | 19.20 | 21.55 | 19.13 | 0 | 187 | |
| 3 | 17.60 | 20.50 | 17.60 | 0 | 1,617 | |
| 4 | 16.15 | 19.65 | — | 0 | 1,247 | |
| 5 | 16.25 | 18.70 | 16.75 | 0 | 2,355 | |
| 7 | 14.40 | 16.80 | 15.50 | 3 | 3,340 | |
| 10 | 12.05 | 13.65 | 13.90 | 2 | 12,340 | |
| 12 | 10.70 | 12.80 | 10.91 | 10 | 5,986 | |
| 15 | 8.80 | 9.20 | 9.60 | 3 | 15,183 | |
| 17 | 7.20 | 9.70 | 8.70 | 1 | 6,134 | |
| 20 | 6.40 | 7.00 | 6.80 | 150 | 6,513 | |
| 22 | 5.70 | 6.25 | 6.01 | 52 | 7,537 | |
| 25 | 4.70 | 5.65 | 4.90 | 37 | 10,943 | |
| 27 | 4.25 | 5.60 | 4.50 | 2 | 1,917 | |
| 30 | 3.40 | 4.60 | 4.30 | 10 | 5,870 | |
| 32 | 3.20 | 3.60 | 3.62 | 10 | 472 | |
| 35 | 2.78 | 3.45 | 2.90 | 0 | 5,702 | |
| 37 | 2.41 | 3.45 | 2.59 | 0 | 1,391 | |
| 40 | 2.16 | 2.74 | 2.35 | 9 | 3,527 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.10 | — | 0 | 2 | |
| 2 | 0.00 | 0.11 | — | 0 | 39 | |
| 3 | 0.00 | 0.12 | — | 0 | 2,709 | |
| 4 | 0.00 | 0.15 | 0.09 | 0 | 573 | |
| 5 | 0.00 | 0.18 | 0.10 | 0 | 1,085 | |
| 7 | 0.21 | 0.34 | 0.26 | 0 | 19,026 | |
| 10 | 0.55 | 0.77 | 0.63 | 0 | 116,456 | |
| 12 | 0.89 | 1.22 | 1.26 | 0 | 1,409 | |
| 15 | 1.83 | 2.42 | 2.03 | 5 | 9,010 | |
| 17 | 2.80 | 3.25 | 3.35 | 0 | 3,847 | |
| 20 | 4.35 | 5.35 | 4.69 | 29 | 2,537 | |
| 22 | 5.50 | 6.15 | 5.50 | 10 | 901 | |
| 25 | 7.25 | 8.20 | 8.00 | 0 | 2,210 | |
| 27 | 8.40 | 9.60 | 9.25 | 0 | 137 | |
| 30 | 10.60 | 12.10 | 11.65 | 0 | 149 | |
| 32 | 12.10 | 13.50 | — | 0 | 78 | |
| 35 | 14.50 | 16.35 | 17.31 | 0 | 101 | |
| 37 | 16.20 | 17.85 | — | 0 | 6 | |
| 40 | 18.75 | 20.65 | 21.23 | 0 | 133 |
Expiration: 2028-01-21(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 18.00 | 23.00 | 19.55 | 0 | 33 | |
| 2 | 17.00 | 22.00 | — | 0 | 3 | |
| 3 | 16.50 | 21.00 | 18.00 | 0 | 189 | |
| 4 | 16.00 | 20.00 | 17.22 | 0 | 169 | |
| 5 | 16.45 | 19.50 | 18.50 | 0 | 802 | |
| 8 | 14.70 | 16.85 | 14.90 | 0 | 1,190 | |
| 10 | 12.90 | 14.10 | 14.15 | 1 | 4,434 | |
| 12 | 11.90 | 13.85 | 13.95 | 20 | 2,616 | |
| 15 | 10.30 | 12.10 | 11.75 | 11 | 3,402 | |
| 17 | 10.10 | 12.15 | 10.77 | 0 | 2,120 | |
| 20 | 9.15 | 9.55 | 9.32 | 214 | 3,676 | |
| 22 | 7.90 | 9.50 | 8.70 | 13 | 1,651 | |
| 25 | 7.65 | 8.35 | 8.00 | 79 | 6,475 | |
| 27 | 6.50 | 7.85 | 7.40 | 0 | 909 | |
| 30 | 6.45 | 8.30 | 7.38 | 3 | 2,111 | |
| 32 | 6.00 | 7.90 | 6.90 | 0 | 244 | |
| 35 | 5.60 | 7.45 | 6.40 | 0 | 1,566 | |
| 37 | 5.30 | 7.10 | 6.40 | 18 | 127 | |
| 40 | 5.00 | 6.20 | 5.53 | 11 | 1,724 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.21 | — | 0 | 12 | |
| 2 | 0.00 | 0.16 | — | 0 | 2 | |
| 3 | 0.02 | 0.22 | — | 0 | 66 | |
| 4 | 0.10 | 0.32 | — | 0 | 2 | |
| 5 | 0.23 | 0.47 | 0.35 | 0 | 308 | |
| 8 | 0.80 | 1.12 | 1.11 | 0 | 534 | |
| 10 | 1.36 | 1.76 | 1.56 | 10 | 2,070 | |
| 12 | 2.16 | 2.52 | 2.33 | 2 | 984 | |
| 15 | 3.40 | 4.00 | 3.85 | 0 | 689 | |
| 17 | 4.40 | 5.05 | 5.05 | 0 | 521 | |
| 20 | 6.10 | 7.25 | 6.40 | 10 | 424 | |
| 22 | 7.35 | 9.00 | 8.17 | 0 | 151 | |
| 25 | 9.35 | 11.00 | 10.15 | 0 | 549 | |
| 27 | 10.75 | 12.45 | 11.65 | 0 | 84 | |
| 30 | 12.90 | 14.70 | 13.67 | 0 | 73 | |
| 32 | 14.45 | 16.25 | 15.55 | 0 | 5 | |
| 35 | 16.75 | 18.70 | 17.90 | 0 | 26 | |
| 37 | 18.35 | 20.35 | 20.34 | 0 | 16 | |
| 40 | 21.00 | 22.75 | 21.95 | 0 | 63 |