32 contracts
Expiration: 2026-04-17(8 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.30 | 2.25 | 1.33 | 10 | 1 | |
| 5 | 0.05 | 0.20 | 0.15 | 8 | 251 | |
| 7.5 | 0.00 | 0.35 | 0.20 | 0 | 24 | |
| 10 | 0.00 | 1.80 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 10.00 | — | 0 | 0 | |
| 5 | 0.00 | 10.00 | 2.00 | 0 | 4 | |
| 7.5 | 2.95 | 10.00 | — | 0 | 0 | |
| 10 | 5.40 | 12.00 | — | 0 | 0 |
Expiration: 2026-05-15(8 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.80 | 1.25 | 1.30 | 1 | 5 | |
| 5 | 0.15 | 0.70 | 0.45 | 11 | 906 | |
| 7.5 | 0.05 | 0.30 | 0.10 | 1,011 | 1,120 | |
| 10 | 0.00 | 2.15 | 0.25 | 0 | 6 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.05 | 10.00 | — | 0 | 0 | |
| 5 | 0.00 | 10.00 | 1.65 | 1 | 0 | |
| 7.5 | 2.75 | 10.00 | — | 0 | 0 | |
| 10 | 5.20 | 12.00 | — | 0 | 0 |
Expiration: 2026-07-17(8 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.00 | 2.70 | 1.90 | 0 | 16 | |
| 5 | 0.50 | 0.85 | 0.75 | 1 | 7 | |
| 7.5 | 0.20 | 5.80 | 0.60 | 0 | 72 | |
| 10 | 0.00 | 2.90 | 0.35 | 18 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 10.00 | — | 0 | 0 | |
| 5 | 0.00 | 10.00 | — | 0 | 0 | |
| 7.5 | 2.40 | 10.00 | — | 0 | 0 | |
| 10 | 4.80 | 12.00 | — | 0 | 0 |
Expiration: 2026-10-16(8 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 4.20 | 2.20 | 0 | 35 | |
| 5 | 0.65 | 3.30 | 1.10 | 4 | 211 | |
| 7.5 | 0.40 | 3.00 | 0.95 | 0 | 1,546 | |
| 10 | 0.00 | 4.20 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.50 | 0.95 | 0.85 | 6 | 5 | |
| 5 | 2.15 | 2.85 | 2.20 | 0 | 86 | |
| 7.5 | 1.95 | 10.00 | — | 0 | 0 | |
| 10 | 4.30 | 12.00 | — | 0 | 0 |