Option Chain for AIRS

Next est: $-0.01(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 2 OI spikes

94 contracts

Expiration: 2026-04-17(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	2.20	2.95	—	0	3
1	1.80	2.45	2.17	0	24
1.5	1.25	2.00	1.50	0	17
2	0.90	1.05	0.95	69	2,778
3	0.25	0.30	0.28	295	9,618
4	0.00	0.10	0.05	100	11,007
5	0.00	0.05	0.20	0	2,662
6	0.00	0.20	0.05	0	169
7	0.00	0.20	0.05	0	226
8	0.00	0.75	—	0	84
9	0.00	0.75	—	0	396
10	0.00	0.75	0.05	0	103
11	0.00	0.75	—	0	21
12	0.00	0.75	—	0	170
13	0.00	0.75	0.10	0	317
14	0.00	0.75	—	0	0
15	0.00	0.75	—	0	21
16	0.00	0.75	—	0	0
17	0.00	0.15	—	0	51
18	0.00	0.75	—	0	0
19	0.00	0.75	—	0	4
20	0.00	0.75	0.11	0	513

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.05	—	0	0
1	0.00	0.05	0.03	0	172
1.5	0.00	0.15	0.08	0	864
2	0.05	0.10	0.05	10	792
3	0.20	0.50	0.34	0	1,230
4	0.75	1.45	1.06	2	143
5	1.60	2.35	2.32	0	280
6	2.30	3.50	3.05	0	26
7	3.30	4.50	—	0	2
8	4.30	5.50	—	0	2
9	5.20	6.70	—	0	12
10	6.20	7.70	—	0	11
11	7.20	8.70	—	0	0
12	8.20	9.70	—	0	0
13	9.20	10.70	—	0	0
14	10.20	11.70	—	0	0
15	10.90	12.90	—	0	0
16	11.90	13.90	—	0	0
17	12.90	14.90	—	0	0
18	13.90	15.90	—	0	0
19	14.90	16.90	—	0	0
20	15.90	17.90	—	0	0

Expiration: 2026-05-15(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	1.75	2.50	2.08	0	10
2	1.05	1.45	1.25	1	391
3	0.65	0.75	0.70	3	1,847
4	0.30	0.50	0.37	30	52
5	0.05	0.35	0.50	0	82
6	0.00	1.65	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.10	0.10	10	11
2	0.05	0.35	0.28	0	51
3	0.40	1.10	0.67	0	162
4	1.10	1.85	1.65	0	2
5	1.90	2.65	2.37	0	39
6	2.10	4.10	—	0	0

Expiration: 2026-07-17(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.20	2.95	—	0	31
1	0.80	2.55	2.04	0	9
1.5	0.45	2.20	—	0	1
2	1.15	1.90	1.40	0	299
3	0.70	1.20	0.70	0	228
4	0.40	1.15	0.85	25	36
5	0.05	1.00	0.75	0	9
6	0.10	0.85	0.55	0	161
7	0.00	0.95	—	0	0
8	0.00	0.75	—	0	1

Puts

Strike	Bid	Ask	Last	OI
0.5	0.00	0.25	—	0
1	0.00	0.75	—	65
1.5	0.00	0.75	—	11
2	0.10	0.85	0.55	100
3	0.65	1.40	1.05	45
4	1.35	2.10	—	0
5	2.15	2.90	—	60
6	2.70	3.90	3.40	0
7	3.70	4.90	—	0
8	4.60	5.80	—	0

Expiration: 2026-10-16(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.85	3.00	2.90	0	6
1	1.45	2.80	—	0	0
1.5	1.40	2.35	1.87	0	5
2	1.15	1.85	1.80	0	43
3	1.10	1.40	1.35	75	591
4	0.55	1.50	1.00	0	27
5	0.65	1.30	0.95	0	18
6	0.20	1.15	1.00	0	107
7	0.10	1.05	0.75	0	8

Puts

Strike	Bid	Ask	Last	OI
0.5	0.00	0.20	—	0
1	0.00	0.75	0.24	12
1.5	0.05	0.80	—	0
2	0.10	1.05	0.65	36
3	0.00	1.70	—	15
4	1.50	2.45	2.25	1
5	2.20	3.40	3.20	160
6	3.10	4.30	3.70	10
7	4.00	5.20	—	0