Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
91	21.70	25.00	—	0	0
92	20.90	24.10	—	0	0
93	19.70	23.00	—	0	0
94	18.90	21.70	—	0	0
95	18.00	21.00	—	0	0
96	16.70	20.10	—	0	0
97	15.70	19.10	—	0	0
98	14.90	18.10	—	0	0
99	13.80	17.10	—	0	0
100	12.90	16.10	—	0	0
101	12.10	14.80	—	0	2
102	10.90	13.90	—	0	0
103	10.00	12.80	—	0	0
104	8.90	12.10	—	0	0
105	8.10	11.10	—	0	0
106	7.10	9.90	—	0	0
107	6.10	8.90	9.32	0	2
108	5.30	8.10	—	0	1
109	4.50	7.00	—	0	1
110	3.60	6.10	6.39	5	12
111	3.30	4.90	4.00	15	160
112	2.45	4.20	4.70	1	4
113	1.70	3.40	3.10	0	1
114	1.25	2.60	1.90	0	11
115	1.15	2.00	1.70	11	19
116	0.85	1.60	1.12	0	10
117	0.50	1.10	0.85	0	36
118	0.20	0.75	0.50	2	70
119	0.20	0.70	0.76	0	5
120	0.05	0.40	0.20	1	12
121	0.05	0.70	0.30	0	8
122	0.00	0.95	0.28	0	1
123	0.05	1.10	0.62	0	23
124	0.00	0.15	0.05	1	2
125	0.00	0.50	0.05	0	20
126	0.00	0.90	0.10	0	13
127	0.00	0.45	—	0	0
128	0.00	0.55	—	0	0
129	0.00	1.00	—	0	0
130	0.00	1.00	0.10	0	17
131	0.00	1.00	—	0	0
132	0.00	1.00	—	0	0
133	0.00	0.95	—	0	0
134	0.00	0.95	0.10	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
91	0.00	0.30	0.37	0	2
92	0.00	0.45	0.37	0	1
93	0.00	0.50	—	0	0
94	0.00	1.05	—	0	0
95	0.00	1.10	0.58	0	3
96	0.00	0.25	0.59	0	1
97	0.00	1.10	—	0	0
98	0.00	1.15	—	0	0
99	0.00	1.15	—	0	0
100	0.00	1.10	0.34	0	6
101	0.00	1.10	0.57	0	1
102	0.00	1.10	0.85	0	1
103	0.00	1.05	0.15	0	3
104	0.00	1.05	0.27	0	10
105	0.00	0.50	0.15	0	600
106	0.00	0.85	0.30	0	2
107	0.05	0.55	0.30	1	2
108	0.05	0.65	0.35	1	3
109	0.10	0.65	0.42	10	31
110	0.20	0.85	0.85	0	27
111	0.25	1.10	0.82	10	21
112	0.35	1.50	1.10	3	6
113	0.60	1.75	2.22	0	5
114	1.00	2.40	1.12	10	20
115	1.30	2.95	1.82	10	15
116	1.50	3.70	3.95	0	3
117	2.60	4.40	4.61	0	1
118	2.75	5.10	5.14	0	1
119	3.60	6.50	6.60	0	5
120	4.60	7.10	—	0	0
121	5.50	8.10	7.62	0	1
122	6.50	9.20	—	0	0
123	7.60	10.20	5.60	0	2
124	8.50	10.60	—	0	0
125	9.50	12.10	—	0	0
126	10.20	13.10	—	0	0
127	11.20	14.20	—	0	0
128	12.30	15.20	—	0	0
129	13.10	16.00	—	0	0
130	14.30	17.10	—	0	0
131	15.10	18.10	—	0	0
132	16.40	19.40	—	0	0
133	17.10	20.10	—	0	0
134	18.20	21.40	—	0	0

Expiration: 2026-04-17(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	57.90	60.70	—	0	2
60	52.90	55.70	—	0	0
65	47.90	50.70	—	0	0
70	42.70	45.70	—	0	5
75	37.90	40.70	—	0	2
80	33.00	35.80	—	0	0
85	28.00	30.90	—	0	0
90	23.10	25.80	30.05	0	2
95	18.20	21.00	21.74	0	105
99	14.20	17.00	—	0	0
100	13.10	16.00	18.35	0	438
101	12.20	15.00	—	0	0
102	11.40	14.00	—	0	0
103	10.40	13.00	—	0	0
104	9.60	12.10	—	0	0
105	9.40	11.20	9.70	251	1,041
106	7.90	10.30	—	0	0
107	7.00	9.40	—	0	0
108	6.20	8.50	—	0	0
109	5.50	7.40	6.80	0	2
110	5.30	6.60	5.70	15	2,149
111	4.20	6.50	6.35	0	24
112	3.90	5.10	4.90	1	22
113	3.40	4.50	3.70	30	75
114	3.30	4.00	3.70	28	395
115	2.85	3.20	2.40	79	1,409
116	2.35	2.70	2.40	25	68
117	1.95	2.30	1.85	153	573
118	1.55	1.85	1.80	0	19
119	1.20	1.50	1.34	0	9
120	0.90	1.25	0.85	31	1,240
121	0.55	1.00	0.90	1	19
125	0.15	0.45	0.60	12	615
127	0.05	0.85	0.35	0	4
128	0.00	0.95	—	0	0
129	0.00	0.60	—	0	0
130	0.00	0.35	0.23	0	1,621
131	0.00	0.45	—	0	0
132	0.00	0.40	—	0	0
133	0.00	0.35	—	0	0
135	0.00	0.30	0.15	0	16
140	0.00	0.25	0.38	0	26
145	0.00	0.25	—	0	1
150	0.00	0.25	—	0	0
155	0.00	0.25	—	0	0
160	0.00	0.25	—	0	6

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.05	—	0	0
60	0.00	0.10	—	0	0
65	0.00	0.10	—	0	0
70	0.00	0.25	0.10	0	19
75	0.00	0.25	—	0	2
80	0.00	0.25	0.12	0	24
85	0.00	0.30	0.12	0	38
90	0.00	0.15	0.16	1	2,510
95	0.00	0.50	0.17	0	1,628
99	0.05	0.55	—	0	0
100	0.05	0.65	0.40	0	1,524
101	0.05	0.65	0.55	0	2
102	0.05	0.75	0.47	0	1
103	0.05	0.80	0.67	0	3
104	0.10	0.85	0.57	1	11
105	0.15	0.75	0.93	0	943
106	0.15	1.25	1.02	0	17
107	0.25	1.30	1.31	0	12
108	0.40	1.15	1.60	0	26
109	0.90	1.10	1.62	0	24
110	1.10	1.30	1.20	44	1,376
111	1.20	1.80	2.25	0	20
112	1.65	2.00	1.70	10	56
113	1.95	2.45	4.10	0	48
114	2.35	2.85	3.80	0	69
115	2.60	3.30	4.30	0	118
116	3.20	3.80	4.60	0	42
117	3.70	4.40	4.30	0	14
118	4.20	6.10	9.90	0	14
119	4.80	6.70	8.57	0	2
120	5.40	7.70	8.30	0	12
121	6.20	8.70	6.20	0	1
125	9.90	12.30	—	0	10
127	11.50	14.30	—	0	0
128	12.70	15.10	—	0	0
129	13.50	15.40	—	0	0
130	14.40	17.10	—	0	0
131	15.50	18.30	—	0	0
132	16.50	19.20	—	0	0
133	17.50	20.20	—	0	0
135	19.40	22.30	—	0	0
140	24.50	27.40	—	0	0
145	29.50	32.40	—	0	0
150	34.40	37.40	—	0	0
155	39.50	42.30	—	0	0
160	44.50	47.20	—	0	0

Expiration: 2026-04-24(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	23.00	26.20	—	0	0
95	18.30	21.30	—	0	0
99	14.60	17.20	—	0	0
100	13.60	16.30	—	0	0
101	12.50	15.40	—	0	0
102	11.60	14.60	—	0	0
103	11.00	13.40	—	0	1
104	10.10	12.50	—	0	1
105	9.30	11.70	8.65	0	6
106	8.30	10.80	—	0	0
107	7.50	10.00	—	0	0
108	6.90	9.20	—	0	0
109	6.30	8.20	—	0	0
110	5.80	7.50	7.62	2	5
111	5.10	6.70	—	0	0
112	4.50	6.50	—	0	0
113	3.90	5.50	—	0	0
114	3.70	4.80	5.10	0	9
115	3.60	4.20	3.99	2	11
116	3.10	3.70	5.00	0	13
117	2.40	3.30	3.40	0	1
118	2.35	2.80	4.51	0	1
119	2.00	2.40	1.75	1	1
120	1.60	2.05	2.35	3	24
121	1.35	1.75	—	0	0
122	0.80	1.60	—	0	0
123	0.65	1.45	—	0	0
124	0.50	1.25	—	0	0
125	0.40	1.05	—	0	0
126	0.20	0.95	—	0	0
127	0.20	0.95	—	0	0
128	0.10	0.90	—	0	0
129	0.05	0.95	—	0	0
130	0.05	0.55	0.46	1	1
131	0.05	0.55	0.46	1	1
132	0.00	1.10	—	0	0
133	0.00	1.05	—	0	0
135	0.00	1.15	—	0	0
140	0.00	1.00	0.45	0	8

Puts

Strike	Bid	Ask	Last	Vol	OI
90	0.00	0.75	—	0	0
95	0.10	0.45	0.40	0	1
99	0.25	0.45	0.54	1	1
100	0.30	0.55	—	0	0
101	0.25	0.70	1.00	0	1
102	0.20	0.80	1.05	0	1
103	0.50	0.75	—	0	0
104	0.60	1.00	0.92	1	1
105	0.50	1.15	—	0	0
106	0.45	1.25	—	0	0
107	0.80	1.35	—	0	0
108	0.75	1.70	—	0	0
109	1.30	1.70	2.32	0	1
110	1.10	2.15	2.50	0	2
111	1.35	2.40	—	0	0
112	1.60	3.00	—	0	0
113	2.00	3.40	—	0	0
114	3.00	3.60	4.70	0	1
115	3.50	4.20	4.25	0	1
116	3.80	5.10	—	0	0
117	4.40	6.00	4.30	0	1
118	5.10	6.80	—	0	0
119	5.80	7.60	—	0	0
120	6.40	8.30	6.50	0	1
121	6.90	9.00	—	0	0
122	7.30	9.90	—	0	0
123	8.20	11.10	—	0	0
124	9.10	11.80	—	0	0
125	10.00	12.80	—	0	0
126	10.80	13.70	—	0	0
127	11.70	14.60	—	0	0
128	12.50	15.50	—	0	0
129	13.60	16.50	—	0	0
130	14.50	17.50	—	0	0
131	15.50	18.50	—	0	0
132	16.30	19.50	—	0	0
133	17.40	20.50	—	0	0
135	19.10	22.40	—	0	0
140	24.10	27.40	—	0	0

Expiration: 2026-05-01(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
85	28.00	32.50	—	0	0
90	23.10	26.60	—	0	0
95	18.40	21.30	—	0	0
99	14.90	17.50	—	0	0
100	14.00	16.50	—	0	0
101	13.10	15.60	—	0	1
102	12.30	15.00	—	0	0
103	11.40	14.00	—	0	0
104	10.60	13.00	—	0	0
105	9.80	12.40	—	0	2
106	9.00	11.60	—	0	2
107	8.20	10.60	—	0	4
108	7.60	9.70	—	0	2
109	6.90	8.70	—	0	0
110	6.30	8.00	7.42	0	3
111	5.70	7.40	8.29	0	11
112	5.00	6.70	7.50	0	17
113	4.70	6.00	7.20	0	5
114	4.90	5.50	—	0	0
115	4.40	5.20	5.87	1	11
116	3.90	4.30	7.75	0	5
117	3.40	4.00	4.20	0	3
118	3.00	3.40	3.70	0	8
119	2.70	3.10	2.95	5	8
120	2.35	2.65	4.50	0	206
121	1.60	2.40	5.27	0	2
122	1.40	2.05	2.00	0	3
123	1.05	1.90	—	0	0
124	0.95	1.70	—	0	1
125	0.75	1.45	3.45	0	9
126	0.70	1.30	—	0	5
127	0.55	1.20	—	0	0
128	0.45	1.10	—	0	0
129	0.30	0.90	—	0	0
130	0.30	0.70	0.75	5	5
131	0.25	0.65	0.75	1	0
132	0.05	1.10	—	0	0
133	0.05	1.10	—	0	0
135	0.00	1.10	0.80	0	1
140	0.00	1.20	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
85	0.00	0.75	—	0	0
90	0.00	1.00	—	0	0
95	0.05	0.65	0.42	0	3
99	0.25	0.80	0.63	3	4
100	0.30	0.85	1.12	0	11
101	0.40	0.90	—	0	0
102	0.50	1.20	—	0	0
103	0.75	1.15	1.08	1	1,010
104	0.75	1.30	1.20	3	5
105	0.95	1.35	1.33	5	7
106	1.15	1.55	3.83	0	1
107	1.25	2.40	—	0	0
108	1.40	2.00	2.35	0	3
109	1.75	2.40	—	0	0
110	2.25	2.55	3.10	0	13
111	2.50	2.90	4.50	0	3
112	2.70	3.40	5.00	0	7
113	3.20	3.70	5.40	0	5
114	3.70	4.10	5.90	0	13
115	4.10	4.70	—	0	2
116	4.60	5.60	6.40	0	2
117	5.00	6.20	7.10	0	6
118	5.70	7.30	—	0	2
119	6.30	8.00	—	0	0
120	6.80	8.80	—	0	0
121	7.10	9.40	—	0	0
122	8.10	10.00	—	0	0
123	8.80	11.20	—	0	0
124	9.30	12.20	—	0	0
125	10.20	13.00	—	0	0
126	11.20	13.80	—	0	0
127	12.00	14.70	—	0	0
128	12.80	15.70	—	0	0
129	13.70	16.40	—	0	0
130	14.60	17.40	—	0	0
131	15.60	18.30	—	0	0
132	16.50	19.20	—	0	0
133	17.50	20.50	—	0	0
135	19.50	22.40	—	0	0
140	22.70	27.40	—	0	0

Expiration: 2026-05-08(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
80	33.20	36.80	—	0	0
85	28.50	31.70	—	0	0
90	24.00	27.30	—	0	0
95	19.50	22.70	—	0	0
100	15.50	18.70	18.15	0	4
103	13.20	16.00	—	0	0
104	13.00	15.20	—	0	0
105	12.00	15.40	—	0	0
106	11.90	13.80	—	0	0
107	10.90	12.90	—	0	0
108	10.20	12.30	—	0	0
109	9.80	11.60	—	0	0
110	9.20	11.20	—	0	0
111	8.80	10.40	—	0	0
112	8.20	9.80	—	0	0
113	7.40	9.40	—	0	0
114	7.20	8.70	9.50	0	2
115	7.30	8.20	7.40	0	2
116	6.90	7.50	7.77	2	1
117	6.40	6.90	—	0	0
118	5.30	6.80	6.23	0	2
119	5.50	6.10	—	0	0
120	4.70	5.80	6.00	2	1
121	4.70	5.30	—	0	0
122	3.90	5.10	—	0	0
123	4.00	4.50	5.65	0	1
124	3.00	4.40	—	0	0
125	2.90	4.10	4.95	0	1
126	2.65	4.10	—	0	0
127	2.30	3.60	—	0	0
128	2.20	3.50	—	0	0
129	2.10	3.00	3.35	0	1
130	1.70	2.90	—	0	0
131	1.60	2.80	—	0	0
132	1.25	2.85	—	0	0
133	1.35	2.60	—	0	0
135	1.20	2.20	1.89	2	0
140	0.60	1.65	—	0	0
145	0.10	1.45	—	0	0
150	0.00	1.40	—	0	0

Puts

Strike	Bid	Ask	Last	OI
80	0.00	1.50	—	0
85	0.05	1.60	—	0
90	0.70	1.75	1.25	3
95	1.05	2.30	—	0
100	1.85	2.95	—	0
103	2.60	3.80	—	0
104	2.85	4.00	—	0
105	3.00	4.30	—	0
106	3.20	4.70	—	0
107	3.60	4.70	—	0
108	4.00	5.20	—	0
109	4.10	5.90	—	0
110	4.80	5.40	5.32	2
111	5.20	6.60	—	0
112	5.60	6.30	7.10	4
113	5.90	7.30	—	0
114	6.30	7.80	—	0
115	7.00	7.70	7.85	1
116	7.20	8.90	—	0
117	8.00	8.70	8.80	1
118	8.50	10.20	—	0
119	9.10	10.30	9.45	2
120	9.50	11.00	—	0
121	10.10	12.20	—	0
122	10.90	13.10	—	0
123	11.40	13.30	—	0
124	12.00	14.00	—	0
125	12.70	15.00	—	0
126	13.40	15.50	—	0
127	14.20	16.60	—	0
128	14.90	17.30	—	0
129	15.20	17.90	—	0
130	16.20	19.10	—	0
131	17.20	20.20	—	0
132	17.70	21.00	—	0
133	18.80	21.70	—	0
135	20.40	23.50	—	0
140	24.80	27.90	—	0
145	29.30	32.50	—	0
150	33.90	37.40	—	0

Expiration: 2026-05-15(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	72.80	76.40	—	0	1
45	67.90	72.10	—	0	0
50	63.00	67.40	—	0	0
55	58.00	61.70	—	0	1
60	53.00	56.70	—	0	14
65	48.10	51.80	—	0	23
70	43.50	46.40	—	0	1
75	38.60	41.40	—	0	2
80	33.50	36.50	32.70	0	29
85	28.90	31.80	—	0	51
90	24.60	27.10	25.35	0	316
95	20.30	22.90	21.45	0	636
100	16.10	18.90	17.20	0	370
105	12.70	15.00	13.50	0	2,112
110	10.60	11.10	10.70	0	4,131
115	8.00	8.40	7.60	24	1,300
120	5.60	6.10	5.80	3	2,089
125	3.90	4.30	4.00	9	1,000
130	2.60	2.95	2.50	3	3,122
135	1.70	2.05	1.82	7	153
140	0.90	1.65	1.47	0	1,139
145	0.40	1.55	0.90	0	156
150	0.15	1.25	0.80	0	24
155	0.10	0.65	0.42	5	0
160	0.00	0.65	0.65	0	1
165	0.00	0.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	1.05	0.47	0	4
45	0.00	0.65	—	0	0
50	0.00	0.25	—	0	1
55	0.00	0.35	—	0	15
60	0.00	0.50	—	0	15
65	0.00	0.60	—	0	10
70	0.00	0.75	0.35	0	2,020
75	0.05	0.85	0.68	0	1,722
80	0.20	1.05	0.50	0	783
85	0.55	0.90	0.65	1	689
90	1.05	1.25	1.17	4	1,098
95	1.60	1.80	1.85	7	1,543
100	2.40	2.70	3.23	0	481
105	3.60	4.00	4.07	5	990
110	5.30	5.70	5.60	11	668
115	7.50	8.00	7.90	10	99
120	10.10	11.30	11.00	0	36
125	12.90	15.10	18.20	0	27
130	16.60	19.20	18.69	0	1
135	20.50	23.40	26.58	0	1
140	25.00	27.70	25.35	0	1
145	29.70	32.70	29.25	0	1
150	34.50	37.50	—	0	0
155	39.20	42.40	—	0	0
160	44.10	47.40	—	0	0
165	49.30	52.40	—	0	0

Expiration: 2026-05-22(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol
80	33.50	36.80	—	0
85	29.00	32.20	—	0
90	24.50	27.60	—	0
95	20.10	23.30	—	0
100	16.30	19.40	—	0
103	14.10	16.90	—	0
104	13.40	16.10	—	0
105	12.80	15.30	—	0
106	12.10	14.80	—	0
107	11.50	14.10	—	0
108	11.00	13.10	—	0
109	10.30	12.60	—	0
110	9.70	12.00	—	0
111	9.00	11.50	—	0
112	8.80	10.70	—	0
113	8.30	10.10	—	0
114	8.20	10.00	8.80	1
115	7.70	9.20	—	0
116	6.90	8.70	—	0
117	6.40	8.20	—	0
118	6.00	7.80	—	0
119	5.60	7.30	—	0
120	5.50	7.00	—	0
121	4.80	6.80	—	0
122	4.40	6.20	—	0
123	4.20	5.80	—	0
124	3.60	5.60	—	0
125	3.60	5.10	—	0
126	3.30	4.80	—	0
127	2.90	4.60	—	0
128	2.80	4.40	—	0
129	2.45	4.10	—	0
130	2.40	3.80	—	0
131	2.15	3.50	—	0
135	1.50	2.65	—	0
140	0.90	1.95	—	0
145	0.50	1.70	—	0
150	0.20	1.50	—	0

Puts

Strike	Bid	Ask	Last
80	0.05	1.65	—
85	0.30	1.75	—
90	0.95	1.85	—
95	1.55	2.85	—
100	2.30	3.90	—
103	3.00	4.40	—
104	3.30	4.70	—
105	3.70	5.00	—
106	3.90	5.40	—
107	4.20	5.80	—
108	4.60	6.10	—
109	4.90	6.50	—
110	5.30	6.80	—
111	5.70	7.30	—
112	6.00	7.70	—
113	6.40	8.20	—
114	7.00	8.80	—
115	7.40	9.20	—
116	7.70	9.80	—
117	8.40	10.40	—
118	9.00	10.80	—
119	9.60	11.60	—
120	10.10	12.10	—
121	10.70	13.30	—
122	11.20	13.90	—
123	11.80	14.60	—
124	12.60	15.30	—
125	13.20	16.20	—
126	13.90	16.90	—
127	14.60	17.50	—
128	15.30	18.10	—
129	16.00	18.90	—
130	16.80	19.60	—
131	17.50	20.50	—
135	20.70	23.90	—
140	25.10	28.30	—
145	29.60	32.80	—
150	34.20	37.50	—

Expiration: 2026-06-18(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	73.00	76.50	—	0	17
45	68.10	71.70	—	0	1
50	63.20	67.50	—	0	5
55	58.30	62.00	—	0	5
60	53.40	56.90	—	0	2
65	48.60	51.50	—	0	15
70	44.10	46.90	44.26	0	63
75	39.30	42.00	40.29	0	57
80	34.50	37.30	33.55	0	90
85	29.80	32.80	—	0	59
90	25.80	28.40	27.70	0	217
95	21.70	24.40	25.35	0	245
100	17.50	20.50	18.05	0	2,858
105	14.50	16.40	18.45	0	308
110	12.60	13.20	12.18	0	268
115	9.90	10.30	9.30	2	2,864
120	7.60	8.10	7.79	0	477
125	5.70	6.10	7.00	0	296
130	4.20	4.50	4.50	5	796
135	3.00	3.30	3.15	2	371
140	2.20	2.45	2.48	0	135
145	1.40	1.95	1.89	0	115
150	0.85	1.40	1.50	0	243
155	0.70	1.05	1.30	0	6
160	0.20	1.35	—	0	21
165	0.30	0.60	0.50	30	0
170	0.20	0.85	0.95	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.15	0.15	0	24
45	0.00	0.35	—	0	1
50	0.00	0.50	—	0	23
55	0.00	0.65	—	0	636
60	0.00	0.80	0.50	0	281
65	0.05	0.95	0.50	0	412
70	0.50	0.80	0.65	37	3,004
75	0.45	0.80	0.80	0	623
80	0.60	1.15	1.69	0	1,731
85	1.05	1.55	2.40	0	565
90	1.80	2.40	2.45	0	653
95	2.55	2.95	3.40	0	307
100	3.30	4.10	4.50	0	458
105	5.00	5.40	5.50	1	514
110	6.80	7.20	8.10	0	189
115	9.00	9.50	10.50	0	537
120	11.30	12.50	12.70	0	64
125	14.70	16.20	15.90	2	9
130	17.70	20.10	17.37	0	23
135	21.50	24.20	—	0	0
140	25.80	28.50	—	0	0
145	30.20	32.90	—	0	0
150	34.90	37.60	—	0	0
155	39.60	42.40	—	0	0
160	44.50	47.40	—	0	0
165	49.00	52.40	—	0	0
170	53.90	57.40	—	0	0

Expiration: 2026-08-21(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	68.70	72.20	—	0	0
50	63.90	67.40	—	0	0
55	59.10	63.50	—	0	0
60	54.40	57.30	—	0	5
65	49.70	52.70	—	0	1
70	45.20	48.00	—	0	0
75	40.70	43.50	—	0	2
80	36.30	39.00	—	0	0
85	32.20	34.90	—	0	2
90	28.00	30.90	35.00	0	3
95	24.50	27.10	—	0	9
100	20.90	23.90	21.70	0	17
105	18.00	19.90	20.70	1	310
110	15.30	16.80	18.53	0	98
115	12.60	14.40	15.80	0	46
120	10.50	12.00	12.20	0	88
125	8.50	10.00	10.10	0	141
130	6.90	8.20	8.15	0	42
135	5.60	6.80	6.60	0	66
140	4.40	5.60	5.31	0	67
145	3.50	4.60	4.20	0	98
150	2.80	3.80	3.46	0	106
155	2.15	3.40	3.40	0	13
160	1.60	3.30	2.32	0	13
165	1.40	2.70	—	0	0
170	1.05	2.35	1.80	0	4

Puts

Strike	Bid	Ask	Last	OI
45	0.00	0.60	—	0
50	0.05	0.75	—	0
55	0.05	0.85	—	0
60	0.20	1.00	—	4
65	0.55	1.30	—	24
70	0.75	1.45	1.45	102
75	1.15	1.90	—	209
80	1.65	2.50	2.42	157
85	2.35	3.10	3.90	76
90	3.30	4.00	4.06	163
95	4.50	5.20	6.00	103
100	6.10	6.50	6.90	109
105	7.60	8.40	8.70	48
110	9.70	10.30	10.40	20
115	11.80	12.70	15.00	14
120	14.40	15.50	16.10	62
125	17.30	18.70	18.50	5
130	20.60	21.90	21.70	4
135	23.90	26.50	—	5
140	27.60	30.30	—	0
145	31.70	34.60	—	0
150	36.00	38.70	—	0
155	40.40	43.40	—	0
160	45.00	48.00	—	0
165	49.70	52.50	—	0
170	54.50	57.50	—	0

Expiration: 2026-09-18(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	73.70	78.00	—	0	0
45	68.90	72.40	—	0	3
50	64.10	68.50	—	0	2
55	59.40	62.40	—	0	2
60	54.70	57.70	—	0	37
65	50.10	53.00	—	0	1
70	45.50	48.60	—	0	1
75	41.10	44.10	—	0	58
80	37.00	39.90	39.00	0	265
85	33.00	35.60	38.65	0	181
90	29.50	31.40	32.35	10	216
95	25.40	28.00	30.95	0	55
100	21.80	24.50	24.45	0	83
105	19.00	21.50	—	0	27
110	16.20	18.10	—	0	168
115	13.70	15.50	18.00	0	104
120	12.40	12.90	12.50	1	129
125	9.60	10.90	11.80	0	4
130	7.90	9.30	8.20	0	8
135	6.50	7.70	7.24	0	10
140	5.30	6.40	6.19	0	1
145	4.40	5.40	—	0	0
150	3.50	4.50	4.90	0	608
155	2.75	4.60	4.99	0	3
160	2.10	3.90	3.58	0	122
165	1.85	3.30	3.90	0	7
170	1.50	2.85	2.40	0	9

Puts

Strike	Bid	Ask	Last	OI
40	0.00	0.50	—	25
45	0.00	0.55	—	2
50	0.15	0.70	—	424
55	0.20	0.90	—	261
60	0.40	1.25	—	240
65	0.65	1.40	1.35	134
70	0.95	2.25	—	249
75	1.30	2.60	2.00	343
80	2.00	3.40	2.82	408
85	2.75	3.60	3.82	299
90	3.70	4.60	5.50	1,312
95	5.00	5.80	5.90	543
100	6.40	7.50	7.04	5
105	8.20	9.30	10.60	7
110	10.20	11.30	13.10	4
115	12.50	13.40	15.50	3
120	15.60	16.20	16.90	3
125	18.10	19.30	—	0
130	21.10	22.60	—	1
135	24.50	26.90	—	0
140	28.20	30.70	—	0
145	32.10	35.10	—	0
150	36.40	39.30	—	0
155	40.80	43.70	—	0
160	45.40	48.30	—	0
165	50.00	53.00	—	0
170	54.60	57.50	—	0

Expiration: 2026-11-20(48 contracts)

Calls

Strike	Bid	Ask	Last	OI
55	60.10	63.40	—	0
60	55.70	58.50	—	0
65	51.30	54.30	—	0
70	47.00	49.80	—	0
75	42.80	45.60	—	0
80	38.60	41.50	—	0
85	34.70	37.70	—	0
90	31.30	34.00	—	0
95	27.90	30.50	—	0
100	24.90	27.10	27.45	3
105	21.80	24.50	26.45	3
110	19.10	21.90	—	0
115	16.60	19.40	19.81	4
120	14.40	16.30	18.61	1
125	12.40	14.90	—	0
130	10.70	13.40	12.40	7
135	9.10	11.80	11.00	42
140	7.80	10.30	—	0
145	6.60	9.00	—	0
150	5.60	7.90	—	0
155	4.70	7.00	—	0
160	4.10	6.10	—	0
165	3.40	5.40	—	0
170	2.80	4.80	—	0

Puts

Strike	Bid	Ask	Last	OI
55	0.60	1.35	—	0
60	0.85	1.55	—	0
65	1.20	1.95	—	0
70	1.65	2.50	—	0
75	2.30	3.20	—	0
80	3.10	4.00	—	0
85	4.10	5.10	—	0
90	5.30	6.30	5.20	1
95	6.70	7.60	—	0
100	8.40	9.20	—	0
105	10.30	11.10	—	0
110	12.40	13.30	13.60	1
115	14.80	15.70	—	0
120	17.30	19.20	—	0
125	20.10	22.20	—	0
130	23.10	25.40	—	0
135	26.50	28.80	—	0
140	30.00	32.50	—	0
145	33.70	36.40	—	0
150	37.90	40.70	—	0
155	42.00	45.00	—	0
160	46.30	49.10	—	0
165	50.70	54.00	—	0
170	55.20	58.10	—	0

Expiration: 2026-12-18(54 contracts)

Calls

Strike	Bid	Ask	Last	OI
40	74.30	78.20	—	1
45	69.60	73.60	—	0
50	65.10	68.00	—	0
55	60.60	63.50	—	0
60	56.10	59.00	—	1
65	51.70	54.50	—	2
70	47.50	50.30	—	0
75	43.10	46.10	41.27	1
80	39.40	42.10	—	1
85	35.50	38.30	—	19
90	32.00	34.70	—	17
95	28.60	31.30	32.95	101
100	25.70	28.00	—	22
105	22.60	25.00	28.22	416
110	19.90	22.50	22.85	358
115	17.50	20.00	20.00	70
120	15.20	18.00	—	62
125	13.20	16.00	15.50	122
130	11.40	14.00	15.62	23
135	9.80	12.50	9.66	27
140	8.40	11.00	10.00	9
145	7.20	9.70	—	5
150	6.20	8.60	7.60	1,011
155	5.30	7.60	—	6
160	4.30	6.70	—	28
165	3.70	5.90	—	0
170	3.50	5.20	4.00	3

Puts

Strike	Bid	Ask	Last	OI
40	0.05	0.65	—	0
45	0.20	0.90	0.65	5
50	0.45	1.15	—	14
55	0.65	1.40	—	3
60	0.95	1.65	—	19
65	1.70	2.10	2.18	84
70	1.85	2.70	2.96	53
75	2.55	3.40	—	56
80	3.40	4.40	5.10	9
85	4.40	5.40	—	45
90	5.60	6.60	7.99	3
95	7.10	8.10	—	405
100	8.80	9.70	9.50	3
105	10.70	11.70	—	0
110	12.80	13.90	14.80	2
115	15.20	16.30	15.25	1
120	17.80	19.10	—	0
125	20.60	22.70	20.12	1
130	23.60	26.30	—	1
135	26.80	29.30	—	0
140	30.20	32.90	—	0
145	34.00	36.70	—	0
150	38.10	40.90	—	0
155	42.20	45.30	—	0
160	46.60	49.30	—	0
165	50.70	54.00	—	0
170	55.40	58.30	—	0

Expiration: 2027-01-15(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	74.50	79.00	—	0	9
45	69.90	72.90	—	0	15
50	65.40	69.50	—	0	20
55	60.90	64.70	—	0	20
60	56.40	59.40	—	0	13
65	52.00	55.00	—	0	11
70	48.00	51.70	50.20	0	36
75	43.90	46.50	—	0	106
80	40.00	42.50	42.00	0	51
85	36.20	38.90	39.83	0	1,708
90	32.60	35.20	31.93	0	856
95	29.50	32.00	—	0	2,209
100	26.40	28.40	29.42	0	1,285
105	23.40	25.70	25.85	1	1,007
110	20.70	22.80	21.60	12	177
115	18.20	20.80	19.00	2	1,136
120	16.10	17.70	18.02	0	2,243
125	13.90	15.70	15.70	0	50
130	12.20	13.90	13.80	0	1,520
135	10.50	12.30	15.20	0	194
140	9.10	11.00	12.80	0	51
145	7.90	9.80	9.00	0	11
150	6.80	8.50	7.90	0	1,899
155	5.80	8.00	—	0	213
160	5.50	6.90	6.30	0	205
165	4.10	6.50	—	0	0
170	3.50	5.60	5.86	0	1

Puts

Strike	Bid	Ask	Last	OI
40	0.10	1.00	0.55	67
45	0.25	1.30	—	115
50	0.75	1.65	—	84
55	0.85	1.90	1.26	305
60	1.10	2.45	1.87	140
65	1.50	3.00	—	172
70	2.10	3.70	2.35	419
75	2.80	4.40	—	470
80	3.60	5.40	4.68	1,658
85	4.70	6.40	—	155
90	6.00	7.70	6.90	1,005
95	7.50	9.20	8.50	223
100	9.20	10.80	—	59
105	11.20	12.60	11.30	36
110	13.60	14.20	—	23
115	16.00	16.70	—	10
120	18.60	20.20	—	5
125	21.30	23.10	—	1
130	24.20	26.30	—	1
135	27.60	29.50	31.56	1
140	30.40	33.20	—	0
145	33.90	37.00	—	0
150	38.70	40.70	—	0
155	42.10	45.90	—	0
160	46.00	49.30	—	0
165	50.30	53.90	—	0
170	54.70	58.40	—	0

Expiration: 2027-03-19(50 contracts)

Calls

Strike	Bid	Ask	Last	OI
50	66.00	69.10	—	0
55	61.50	66.00	—	0
60	57.30	60.50	—	0
65	53.00	57.50	—	0
70	49.20	52.10	—	0
75	45.00	49.50	52.00	2
80	41.50	44.50	—	0
85	37.50	41.00	—	0
90	34.50	37.50	—	0
95	31.20	34.00	—	0
100	28.10	31.00	32.35	3
105	25.00	28.50	—	7
110	22.00	25.50	—	24
115	19.50	23.00	21.90	15
120	18.20	21.00	19.00	28
125	16.20	19.00	—	4
130	14.30	17.00	14.90	3
135	12.70	15.50	—	0
140	11.20	13.50	11.40	1
145	9.90	12.80	—	10
150	8.70	11.50	12.79	606
155	7.60	10.50	—	0
160	6.70	9.50	8.60	8
165	5.80	8.50	7.65	8
170	5.00	7.70	—	0

Puts

Strike	Bid	Ask	Last	OI
50	0.75	1.95	—	1
55	1.10	2.45	—	0
60	1.55	3.00	—	0
65	2.15	3.70	—	0
70	2.80	4.50	—	0
75	3.60	5.40	—	0
80	4.60	6.40	—	0
85	5.70	7.60	—	0
90	7.00	9.00	—	0
95	8.50	10.60	—	0
100	10.10	12.30	11.50	10
105	11.50	14.30	—	48
110	13.50	16.60	—	0
115	16.00	19.10	—	4
120	19.00	23.00	—	0
125	22.00	24.60	—	0
130	25.00	27.80	—	0
135	28.50	32.00	—	0
140	32.00	34.60	—	0
145	35.50	38.50	—	0
150	39.50	43.00	—	0
155	43.50	47.00	—	0
160	47.50	51.00	—	0
165	51.50	55.00	—	0
170	56.00	59.50	—	0

Expiration: 2027-06-17(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	66.70	70.00	—	0	0
55	62.50	67.00	—	0	0
60	58.50	63.00	—	0	0
65	54.50	57.60	—	0	0
70	50.50	55.00	—	0	0
75	46.50	50.00	—	0	0
80	43.00	47.50	—	0	0
85	39.50	43.00	—	0	0
90	36.50	39.50	—	0	0
95	33.00	36.50	—	0	0
100	30.00	33.50	33.00	0	5
105	28.00	30.50	30.70	1	0
110	25.30	28.00	25.60	0	26
115	22.80	25.50	28.27	0	26
120	20.50	23.50	—	0	10
125	17.50	21.50	—	0	6
130	16.50	19.50	—	0	0
135	14.00	18.00	—	0	1
140	13.60	16.50	—	0	0
145	12.20	15.00	—	0	15
150	10.90	13.50	—	0	2
155	9.80	12.50	11.00	0	1
160	8.70	11.50	9.90	0	1
165	7.70	10.50	8.90	0	1
170	6.80	9.50	8.00	0	1

Puts

Strike	Bid	Ask	Last	OI
50	1.15	2.45	—	0
55	0.65	2.95	—	0
60	2.15	3.70	—	0
65	2.85	4.50	—	0
70	2.80	5.30	—	0
75	3.80	6.40	—	0
80	4.90	7.60	—	0
85	6.00	8.90	—	0
90	7.50	10.40	—	1
95	9.90	12.10	—	0
100	11.00	13.90	13.10	1
105	13.00	16.00	—	4
110	15.00	18.20	—	12
115	17.50	20.70	—	4
120	20.50	24.50	—	4
125	23.50	26.30	—	0
130	26.50	29.40	—	0
135	29.50	33.50	—	0
140	33.00	36.10	—	0
145	36.50	40.50	—	0
150	40.50	44.50	—	0
155	44.50	48.00	—	0
160	48.50	51.40	50.10	1
165	52.50	55.50	—	0
170	56.90	60.10	—	0

Expiration: 2027-12-17(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	76.50	80.20	—	0	1
45	72.50	77.00	—	0	0
50	68.50	73.00	—	0	0
55	64.50	67.80	—	0	0
60	60.50	64.00	—	0	11
65	56.90	60.20	—	0	2
70	53.30	56.50	59.50	0	46
75	49.70	53.00	—	0	16
80	46.30	49.50	—	0	46
85	42.50	46.20	45.40	0	3
90	39.50	44.50	—	0	606
95	37.10	40.10	—	0	13
100	34.50	37.50	38.95	0	30
105	31.90	35.00	—	0	15
110	29.30	32.50	—	0	21
115	27.20	30.00	—	0	1
120	24.80	27.40	26.50	50	2,850
125	23.00	25.50	23.00	0	1
130	20.90	24.00	21.20	0	14
135	18.90	22.00	—	0	1
140	16.70	20.00	19.30	0	5
145	15.50	19.00	—	0	0
150	14.00	17.50	—	0	0
155	13.00	16.00	—	0	0
160	12.30	14.80	14.00	0	174
165	11.10	14.00	13.10	0	16
170	9.50	13.00	—	0	0

Puts

Strike	Bid	Ask	Last	OI
40	0.35	1.85	1.30	3
45	1.35	2.70	1.92	3
50	0.90	3.40	—	3
55	1.55	4.10	—	0
60	3.10	4.70	—	21
65	4.00	5.90	—	14
70	3.90	7.00	6.70	33
75	5.00	8.20	7.75	8
80	6.50	10.90	9.40	26
85	8.00	12.40	10.60	33
90	9.50	13.80	11.48	3
95	12.20	14.30	13.30	6
100	13.50	16.40	14.58	6
105	15.50	18.50	—	1
110	19.60	20.50	19.75	9
115	20.00	23.20	—	0
120	23.00	26.00	—	5
125	25.50	30.00	—	0
130	29.90	32.90	—	0
135	31.90	36.00	—	0
140	35.00	39.50	37.20	5
145	38.50	42.50	—	0
150	42.50	46.00	—	0
155	45.90	49.20	—	0
160	49.90	53.50	—	0
165	53.00	57.50	—	0
170	57.90	61.20	—	0

Expiration: 2028-01-21(54 contracts)

Calls

Strike	Bid	Ask	Last	OI
40	77.00	80.20	—	27
45	72.50	76.30	—	1
50	68.70	72.20	72.00	2
55	64.70	69.50	—	2
60	60.90	64.20	—	0
65	57.20	61.50	—	10
70	53.50	58.00	—	8
75	50.00	53.50	—	24
80	46.50	50.20	48.10	1,022
85	43.60	46.80	45.30	1,234
90	40.50	45.00	42.00	32
95	37.50	40.70	43.52	22
100	34.90	38.00	37.04	1,434
105	32.30	35.50	—	194
110	29.90	33.00	33.29	38
115	27.60	30.50	29.00	11,548
120	24.90	29.00	27.27	3,180
125	23.50	26.00	24.40	13
130	21.70	24.50	27.67	117
135	19.20	22.50	23.55	336
140	17.00	21.00	18.40	3,750
145	16.70	19.50	18.50	275
150	15.30	18.00	16.60	650
155	13.70	17.00	15.06	17
160	12.70	15.50	14.40	88
165	11.50	14.50	12.80	2
170	10.60	13.50	11.63	2

Puts

Strike	Bid	Ask	Last	OI
40	1.05	1.90	1.40	2
45	1.40	2.80	1.89	12
50	1.10	3.50	3.30	28
55	1.55	4.30	—	16
60	3.10	5.20	—	0
65	3.00	6.20	—	5
70	4.00	8.50	6.42	65
75	5.10	10.00	8.10	9
80	6.60	11.00	9.00	1,057
85	8.10	12.50	9.80	16
90	9.70	14.00	10.67	14
95	12.30	14.70	13.60	78
100	13.60	16.70	16.00	531
105	15.60	18.80	—	2
110	20.00	20.80	20.05	9
115	22.40	23.30	—	0
120	25.00	25.60	—	0
125	25.90	30.50	28.40	6
130	28.90	33.00	31.30	16
135	33.80	34.40	34.11	324
140	35.50	39.50	37.00	3,750
145	38.90	43.00	41.00	5
150	42.50	46.50	44.50	5
155	46.50	49.30	—	3
160	49.90	53.20	51.80	1
165	53.80	57.20	55.71	2
170	58.40	61.20	59.80	1

Option Chain for AKAM