ALC Option Chain

•

Contracts:107/ 502

Expirations:8

Strikes:31

Calls:64

Puts:43

Max 1-Contract Ask:

•CurveReported: $1.71(Q4 2010)sec-xbrlNext est: $0.94(Q2 2027)nasdaq-web•Earnings estimates•1 OI spike

Exp

Strike

107 contracts

Expiration 2026-06-18(23 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	0.30	0.45	0.40	105	125
72.5	0.05	0.25	0.17	0	117
75	0.00	0.20	0.05	0	213
77.5	0.00	0.15	0.01	0	327
80	0.00	0.35	0.02	0	75
82.5	0.00	0.20	0.08	0	160
85	0.00	0.15	0.68	0	329
87.5	0.00	1.00	1.45	0	51
92.5	0.00	0.75	—	0	35
95	0.00	0.75	0.45	0	78
105	0.00	0.75	—	0	2
110	0.00	0.75	—	0	10
120	0.00	0.95	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.40	—	0	3
42.5	0.00	0.20	0.10	0	3
45	0.00	0.20	0.10	0	1
47.5	0.00	0.40	—	0	0
50	0.00	0.20	—	0	91
55	0.00	0.15	0.28	0	114
57.5	0.00	0.20	0.05	1	2
60	0.05	0.20	0.13	2	497
62.5	0.15	0.30	0.80	0	57
65	0.60	0.80	0.61	78	412

Expiration 2026-07-17(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
72.5	0.55	0.70	0.70	21	13
75	0.25	0.45	0.26	0	1
80	0.05	0.25	—	0	0
85	0.00	0.20	—	0	0
90	0.00	0.15	—	0	0
95	0.00	0.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.00	0.15	—	0	0
45	0.00	0.70	—	0	0
47.5	0.00	0.20	—	0	0
50	0.00	0.20	—	0	0
55	0.05	0.25	—	0	0
57.5	0.15	0.35	0.30	0	16
60	0.30	0.50	0.60	0	1
62.5	0.70	0.90	0.75	1	234

Expiration 2026-08-21(19 contracts)

Calls

Strike	Bid	Ask	Last	OI
77.5	0.60	0.90	1.06	20
80	0.40	0.70	0.77	35
82.5	0.25	0.55	0.55	120
85	0.15	0.45	0.25	14
87.5	0.05	0.40	1.30	50
90	0.05	0.30	0.19	68
92.5	0.00	0.30	1.10	0
95	0.00	0.25	0.55	18
100	0.00	0.20	0.80	32
105	0.00	0.20	—	0
110	0.00	0.20	—	5
115	0.00	0.15	—	0
120	0.00	0.15	—	0
125	0.00	0.95	—	0

Puts

Strike	Bid	Ask	Last	OI
45	0.00	0.30	0.35	1
47.5	0.05	0.35	—	0
50	0.00	0.40	0.37	4
55	0.35	0.65	1.22	5
57.5	0.60	0.90	1.40	10

Expiration 2026-11-20(13 contracts)

Calls

Strike	Bid	Ask	Last
87.5	0.65	1.00	—
90	0.50	1.00	—
95	0.25	0.65	0.48
100	0.20	0.50	—
105	0.10	0.40	—
110	0.00	0.35	—
115	0.00	0.30	—
120	0.00	0.25	—

Puts

Strike	Bid	Ask	Last	OI
40	0.10	0.40	—	0
42.5	0.15	0.45	—	0
45	0.20	0.75	—	0
47.5	0.35	0.65	0.51	21
50	0.35	0.80	0.70	230

Expiration 2026-12-18(15 contracts)

Calls

Strike	Bid	Ask	Last	OI
92.5	0.55	0.85	—	38
95	0.40	0.75	0.50	15
100	0.25	0.55	0.36	12
105	0.15	0.45	—	0
110	0.10	0.40	—	0
115	0.05	0.35	—	0
120	0.00	0.30	—	0
125	0.00	0.30	—	0
130	0.00	0.25	—	0

Puts

Strike	Bid	Ask	Last	OI
37.5	0.10	0.35	—	64
40	0.15	0.45	—	154
42.5	0.20	0.75	0.35	325
45	0.30	0.60	—	40
47.5	0.45	1.00	—	111
50	0.65	0.95	—	130

Expiration 2027-01-15(14 contracts)

Calls

Strike	Bid	Ask	Last	OI
92.5	0.65	1.00	—	26
95	0.50	0.85	0.50	46
100	0.30	0.65	0.40	34
105	0.20	0.55	—	95
110	0.10	0.45	—	0
115	0.05	0.40	—	0
120	0.05	0.35	—	0
125	0.00	0.55	—	0
130	0.00	0.50	—	0

Puts

Strike	Bid	Ask	Last	OI
37.5	0.10	0.40	0.35	57
40	0.15	0.50	0.35	28
42.5	0.20	0.80	—	4
45	0.35	0.70	—	52
47.5	0.50	1.00	0.94	13

Expiration 2027-06-17(8 contracts)

Calls

Strike	Bid	Ask	Last	OI
110	0.50	1.00	—	0
115	0.35	0.85	—	0
120	0.25	0.75	—	3
125	0.00	0.75	—	0
130	0.15	0.65	—	0

Puts

Strike	Bid	Ask	Last	OI
35	0.00	0.70	0.45	2
37.5	0.35	0.80	0.62	69
40	0.00	0.90	—	1

Expiration 2027-12-17(1 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
32.5	0.00	0.90	—	0	0