Option Chain for ALHC
Next est: $0.07(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 4 OI spikes178 contracts
Expiration: 2026-04-17(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 8.70 | 10.60 | 8.90 | 0 | 0 | |
| 15 | 6.20 | 8.10 | 2.74 | 0 | 10 | |
| 17.5 | 3.70 | 4.70 | 4.42 | 0 | 984 | |
| 20 | 1.55 | 2.00 | 2.68 | 12 | 852 | |
| 22.5 | 0.15 | 0.50 | 0.31 | 36 | 529 | |
| 25 | 0.00 | 0.25 | 0.05 | 5 | 27 | |
| 30 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12.5 | 0.00 | 0.75 | 0.09 | 0 | 6 | |
| 15 | 0.00 | 0.05 | 0.03 | 0 | 67 | |
| 17.5 | 0.00 | 0.15 | 0.07 | 7 | 1,314 | |
| 20 | 0.10 | 0.20 | 0.15 | 171 | 218 | |
| 22.5 | 1.15 | 1.50 | 1.32 | 7 | 22 | |
| 25 | 3.10 | 3.70 | 3.20 | 0 | 5 | |
| 30 | 7.30 | 10.10 | 8.30 | 2 | 0 |
Expiration: 2026-05-15(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 18.30 | 21.30 | — | 0 | 0 | |
| 5 | 15.60 | 18.80 | — | 0 | 0 | |
| 7.5 | 13.10 | 16.20 | — | 0 | 3 | |
| 10 | 10.60 | 13.70 | — | 0 | 0 | |
| 12.5 | 8.40 | 11.10 | — | 0 | 0 | |
| 15 | 6.40 | 8.20 | 6.98 | 0 | 5 | |
| 17.5 | 4.00 | 6.20 | 5.40 | 1 | 30 | |
| 20 | 2.35 | 2.85 | 3.00 | 1 | 349 | |
| 22.5 | 1.00 | 1.65 | 1.66 | 2 | 90 | |
| 25 | 0.45 | 0.65 | 0.75 | 50 | 116 | |
| 30 | 0.05 | 0.20 | 0.10 | 30 | 775 | |
| 35 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 1.00 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 10 | 0.00 | 0.05 | — | 0 | 0 | |
| 12.5 | 0.00 | 0.40 | 0.10 | 0 | 19 | |
| 15 | 0.00 | 0.75 | 0.23 | 0 | 41 | |
| 17.5 | 0.25 | 0.60 | 0.38 | 0 | 217 | |
| 20 | 0.80 | 1.20 | 0.75 | 3 | 148 | |
| 22.5 | 1.90 | 2.30 | 2.00 | 0 | 23 | |
| 25 | 2.95 | 4.20 | — | 0 | 17 | |
| 30 | 8.10 | 8.70 | — | 0 | 0 | |
| 35 | 11.40 | 14.30 | — | 0 | 0 |
Expiration: 2026-08-21(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 7.5 | 13.00 | 16.20 | — | 0 | 0 | |
| 10 | 11.40 | 12.20 | 11.80 | 3 | 3 | |
| 12.5 | 9.10 | 11.00 | — | 0 | 0 | |
| 15 | 6.90 | 8.80 | — | 0 | 2 | |
| 17.5 | 5.10 | 6.90 | 6.15 | 1 | 41 | |
| 20 | 3.50 | 5.00 | 4.40 | 0 | 309 | |
| 22.5 | 2.20 | 3.80 | 3.10 | 0 | 29 | |
| 25 | 1.45 | 2.65 | 2.15 | 0 | 64 | |
| 30 | 0.50 | 1.85 | 0.96 | 0 | 128 | |
| 35 | 0.10 | 0.70 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 7.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 10 | 0.00 | 0.75 | — | 0 | 0 | |
| 12.5 | 0.20 | 0.35 | 0.28 | 2 | 7 | |
| 15 | 0.45 | 0.90 | 1.10 | 0 | 42 | |
| 17.5 | 0.95 | 1.60 | 1.20 | 0 | 54 | |
| 20 | 1.55 | 2.35 | — | 0 | 31 | |
| 22.5 | 2.95 | 3.80 | 3.25 | 0 | 9 | |
| 25 | 3.80 | 5.60 | — | 0 | 0 | |
| 30 | 7.40 | 9.80 | — | 0 | 0 | |
| 35 | 12.00 | 14.10 | — | 0 | 0 |
Expiration: 2026-11-20(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 17.60 | 21.30 | — | 0 | 0 | |
| 5 | 15.00 | 18.70 | — | 0 | 0 | |
| 7.5 | 13.50 | 16.30 | — | 0 | 0 | |
| 10 | 11.60 | 14.00 | — | 0 | 0 | |
| 12.5 | 9.40 | 11.30 | 11.30 | 4 | 0 | |
| 15 | 7.50 | 9.60 | — | 0 | 0 | |
| 17.5 | 5.70 | 7.80 | 3.42 | 0 | 1 | |
| 20 | 4.10 | 6.50 | — | 0 | 0 | |
| 22.5 | 3.10 | 5.50 | — | 0 | 0 | |
| 25 | 2.05 | 3.30 | 3.09 | 1 | 0 | |
| 30 | 1.15 | 2.65 | 1.60 | 0 | 1 | |
| 35 | 0.40 | 1.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 5 | 0.00 | 0.95 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 10 | 0.00 | 0.75 | — | 0 | 0 | |
| 12.5 | 0.45 | 1.05 | 0.50 | 0 | 1 | |
| 15 | 0.90 | 1.50 | — | 0 | 0 | |
| 17.5 | 1.40 | 2.55 | — | 0 | 0 | |
| 20 | 2.25 | 3.40 | — | 0 | 0 | |
| 22.5 | 3.50 | 4.50 | — | 0 | 0 | |
| 25 | 4.50 | 6.80 | 5.50 | 0 | 2 | |
| 30 | 8.80 | 9.70 | — | 0 | 0 | |
| 35 | 11.80 | 14.60 | — | 0 | 0 |
Expiration: 2026-12-18(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 17.50 | 21.30 | — | 0 | 0 | |
| 5 | 15.10 | 18.90 | — | 0 | 0 | |
| 7.5 | 13.10 | 16.30 | — | 0 | 4 | |
| 10 | 10.80 | 14.10 | — | 0 | 0 | |
| 12.5 | 9.30 | 11.50 | — | 0 | 0 | |
| 15 | 7.30 | 9.70 | 8.19 | 0 | 2 | |
| 17.5 | 5.10 | 8.40 | 4.25 | 0 | 1 | |
| 20 | 4.50 | 6.70 | 5.20 | 0 | 277 | |
| 22.5 | 3.20 | 5.20 | 4.00 | 0 | 81 | |
| 25 | 2.10 | 3.50 | 1.95 | 0 | 137 | |
| 30 | 1.40 | 2.85 | 0.60 | 0 | 148 | |
| 35 | 0.30 | 1.55 | 1.00 | 0 | 192 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 5 | 0.00 | 1.15 | — | 0 | 0 | |
| 7.5 | 0.00 | 4.50 | — | 0 | 1 | |
| 10 | 0.05 | 1.50 | — | 0 | 1 | |
| 12.5 | 0.35 | 1.10 | 1.15 | 0 | 8 | |
| 15 | 0.75 | 1.65 | — | 0 | 11 | |
| 17.5 | 1.80 | 2.75 | — | 0 | 11 | |
| 20 | 2.80 | 3.20 | 2.95 | 0 | 30 | |
| 22.5 | 3.50 | 4.80 | — | 0 | 0 | |
| 25 | 4.20 | 6.70 | — | 0 | 0 | |
| 30 | 8.20 | 10.90 | — | 0 | 0 | |
| 35 | 11.80 | 14.80 | — | 0 | 0 |
Expiration: 2027-01-15(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 17.50 | 21.30 | — | 0 | 0 | |
| 5 | 14.60 | 18.90 | — | 0 | 10 | |
| 7.5 | 13.10 | 16.40 | 15.10 | 0 | 11 | |
| 10 | 11.60 | 14.10 | — | 0 | 2 | |
| 12.5 | 9.20 | 11.60 | — | 0 | 29 | |
| 15 | 7.50 | 10.40 | 4.80 | 0 | 46 | |
| 17.5 | 5.00 | 8.50 | 7.00 | 0 | 268 | |
| 20 | 4.00 | 6.20 | 5.94 | 40 | 1,094 | |
| 22.5 | 3.30 | 4.40 | 4.42 | 0 | 509 | |
| 25 | 2.15 | 4.20 | 3.30 | 0 | 2,445 | |
| 30 | 1.00 | 2.90 | — | 0 | 2,013 | |
| 35 | 0.40 | 1.65 | 1.40 | 0 | 263 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 5 | 0.00 | 1.00 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.75 | — | 0 | 2 | |
| 10 | 0.25 | 0.60 | 0.60 | 0 | 25 | |
| 12.5 | 0.35 | 2.00 | — | 0 | 10 | |
| 15 | 0.40 | 2.15 | 2.10 | 0 | 60 | |
| 17.5 | 0.85 | 2.85 | — | 0 | 6 | |
| 20 | 1.55 | 3.70 | 3.10 | 0 | 7 | |
| 22.5 | 3.90 | 5.00 | 4.30 | 0 | 0 | |
| 25 | 3.90 | 6.90 | — | 0 | 0 | |
| 30 | 7.70 | 10.70 | 9.40 | 0 | 56 | |
| 35 | 12.60 | 15.10 | — | 0 | 0 |
Expiration: 2027-12-17(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 16.50 | 21.50 | — | 0 | 1 | |
| 5 | 15.50 | 19.50 | — | 0 | 0 | |
| 7.5 | 13.50 | 17.50 | — | 0 | 2 | |
| 10 | 10.50 | 15.50 | — | 0 | 10 | |
| 12.5 | 9.00 | 14.00 | — | 0 | 0 | |
| 15 | 9.30 | 12.50 | 10.50 | 0 | 69 | |
| 17.5 | 6.00 | 11.00 | — | 0 | 24 | |
| 20 | 5.50 | 10.00 | — | 0 | 10 | |
| 22.5 | 4.50 | 8.50 | 6.75 | 1 | 2 | |
| 25 | 3.50 | 8.00 | 3.00 | 0 | 188 | |
| 30 | 2.00 | 6.00 | 2.25 | 0 | 73 | |
| 35 | 0.50 | 5.50 | — | 0 | 36 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 5 | 0.00 | 2.80 | — | 0 | 0 | |
| 7.5 | 0.00 | 3.10 | — | 0 | 10 | |
| 10 | 0.50 | 3.30 | — | 0 | 50 | |
| 12.5 | 0.20 | 5.00 | — | 0 | 6 | |
| 15 | 1.00 | 4.70 | 2.60 | 0 | 3 | |
| 17.5 | 1.95 | 5.20 | — | 0 | 11 | |
| 20 | 2.00 | 6.50 | — | 0 | 9 | |
| 22.5 | 3.50 | 7.80 | 6.10 | 0 | 4 | |
| 25 | 5.00 | 9.20 | 7.36 | 0 | 13 | |
| 30 | 8.50 | 13.50 | — | 0 | 0 | |
| 35 | 12.50 | 16.50 | — | 0 | 0 |
Expiration: 2028-01-21(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 18.00 | 21.50 | 19.69 | 0 | 34 | |
| 5 | 15.50 | 19.50 | 13.20 | 0 | 41 | |
| 7.5 | 13.50 | 17.50 | — | 0 | 66 | |
| 10 | 12.40 | 15.50 | 13.36 | 0 | 3 | |
| 12.5 | 10.90 | 14.00 | — | 0 | 0 | |
| 15 | 9.40 | 12.50 | 11.01 | 0 | 10 | |
| 17.5 | 6.50 | 11.00 | — | 0 | 12 | |
| 20 | 6.00 | 10.00 | 9.40 | 0 | 187 | |
| 22.5 | 4.50 | 9.00 | 6.70 | 0 | 1 | |
| 25 | 3.50 | 8.00 | 6.00 | 0 | 228 | |
| 30 | 2.00 | 6.50 | 2.43 | 0 | 2 | |
| 35 | 3.00 | 5.40 | 3.00 | 10 | 262 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 1.30 | — | 0 | 0 | |
| 5 | 0.00 | 5.00 | — | 0 | 0 | |
| 7.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 10 | 0.00 | 5.00 | — | 0 | 30 | |
| 12.5 | 1.50 | 2.65 | 1.50 | 1 | 1 | |
| 15 | 1.65 | 5.00 | 2.62 | 4 | 4 | |
| 17.5 | 3.00 | 4.40 | 3.67 | 4 | 7 | |
| 20 | 2.50 | 7.00 | 7.65 | 0 | 4 | |
| 22.5 | 3.50 | 8.50 | 6.00 | 0 | 5 | |
| 25 | 5.00 | 9.50 | — | 0 | 0 | |
| 30 | 8.50 | 13.00 | — | 0 | 0 | |
| 35 | 12.50 | 16.50 | — | 0 | 7 |