Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
29	12.20	13.80	—	0	0
30	11.20	12.70	—	0	0
31	10.20	11.70	—	0	0
32	9.10	10.70	—	0	0
33	8.30	9.70	—	0	0
34	7.20	8.70	—	0	0
35	6.60	7.30	6.98	1	39
36	5.50	6.40	—	0	14
37	4.70	5.40	2.45	0	120
38	3.80	4.20	4.20	1	1,095
39	2.90	3.60	3.15	2	4,061
40	2.35	2.65	2.35	2,022	4,444
41	1.40	2.05	1.60	2	5,266
42	0.95	1.50	1.50	1	718
43	0.65	0.75	0.75	1,511	943
44	0.20	0.65	0.25	0	918
45	0.10	0.35	0.21	11	54
46	0.05	0.15	0.05	0	61
47	0.00	0.50	0.26	0	402
48	0.00	0.50	—	0	106
49	0.00	0.25	—	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
29	0.00	0.50	0.11	0	109
30	0.00	0.50	0.08	0	43
31	0.00	0.55	0.15	0	13
32	0.00	0.55	0.18	0	139
33	0.00	0.55	0.15	0	119
34	0.10	0.25	0.15	1	4,064
35	0.10	0.25	0.25	0	301
36	0.05	0.30	0.30	6	263
37	0.20	0.40	0.49	0	329
38	0.25	0.50	0.25	6	299
39	0.30	0.70	0.40	9	764
40	0.45	0.90	1.25	0	436
41	0.65	1.25	1.85	0	18
42	1.15	1.70	2.45	0	9
43	1.65	2.65	3.92	0	4
44	2.30	3.00	4.70	0	50
45	2.95	3.80	—	0	25
46	3.70	4.70	—	0	5
47	4.20	5.90	—	0	0
48	5.50	7.00	—	0	0
49	6.60	7.90	—	0	0

Expiration: 2026-05-15(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	21.00	22.50	—	0	0
21	20.00	21.50	—	0	0
22	19.00	20.50	—	0	0
23	18.00	19.50	—	0	0
24	17.00	18.50	—	0	0
25	16.00	17.50	—	0	0
26	15.00	16.50	—	0	0
27	14.00	15.90	—	0	0
28	13.00	14.60	—	0	1
29	12.20	13.80	—	0	3
30	11.20	12.80	—	0	2
31	10.30	11.50	—	0	0
32	9.50	10.80	—	0	0
33	8.30	9.60	7.30	0	10
34	7.60	8.50	—	0	1
35	6.70	7.50	4.42	0	5
36	5.90	6.60	4.50	0	9
37	5.00	5.90	4.30	0	27
38	4.10	5.00	3.00	0	36
39	3.40	4.30	2.70	0	1,091
40	2.75	3.50	2.05	0	179
41	2.15	2.75	1.70	0	270
42	1.65	2.30	1.75	1	632
43	1.15	1.65	1.15	5	474
44	0.90	1.25	0.65	0	434
45	0.60	0.85	0.76	5	446
46	0.35	0.55	0.50	5	228
47	0.05	0.65	0.19	0	318
48	0.05	0.50	0.12	0	291
49	0.00	0.25	—	0	251
50	0.00	0.25	0.05	0	1,017
55	0.00	0.05	0.03	0	153
60	0.00	0.05	—	0	54

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.50	—	0	41
21	0.00	0.50	—	0	1
22	0.00	0.50	0.27	0	26
23	0.00	0.50	—	0	13
24	0.00	0.10	0.10	0	101
25	0.00	0.10	0.15	0	1,237
26	0.05	0.20	0.18	0	39
27	0.00	0.55	0.28	0	24
28	0.00	0.60	0.20	0	17
29	0.00	0.60	0.15	0	16
30	0.00	0.60	0.20	0	28
31	0.15	0.20	0.20	2	45
32	0.10	0.25	0.20	30	140
33	0.05	0.40	0.41	0	97
34	0.20	0.50	0.23	6	138
35	0.25	0.60	0.82	0	318
36	0.30	0.60	0.40	8	337
37	0.50	0.90	0.62	10	587
38	0.75	1.10	0.40	3	1,090
39	1.00	1.25	1.10	12	251
40	1.35	1.65	1.37	8	296
41	1.75	2.05	2.60	0	241
42	2.05	2.60	2.10	11	444
43	2.35	3.20	5.81	0	58
44	2.70	3.80	—	0	114
45	3.40	4.50	—	0	188
46	4.30	5.30	—	0	128
47	5.10	6.10	—	0	191
48	6.00	7.30	9.00	0	151
49	6.50	8.30	—	0	39
50	7.70	9.20	—	0	0
55	12.20	14.40	—	0	0
60	17.20	19.40	—	0	0

Expiration: 2026-06-18(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	16.00	17.60	—	0	6
30	11.20	12.90	—	0	3
32	9.30	10.90	—	0	1
33	8.80	9.90	7.77	0	1
34	7.90	8.80	—	0	0
35	7.00	8.20	6.07	0	6
36	6.20	7.10	4.50	0	18
37	5.40	6.50	4.40	0	621
38	4.70	5.80	3.73	0	23
39	4.00	5.00	2.45	0	63
40	3.30	3.90	3.70	1	307
41	2.80	3.50	2.35	0	118
42	2.25	2.80	2.50	1	342
43	1.80	2.25	2.05	12	69
44	1.40	2.05	1.40	1	66
45	0.85	1.50	0.90	0	233
46	0.80	1.25	1.02	6	389
47	0.60	1.00	0.70	1	41
48	0.20	1.00	0.40	0	44
49	0.05	0.80	0.34	0	83
50	0.20	0.35	0.25	41	137
55	0.00	0.40	—	0	279
60	0.00	0.05	—	0	24

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.25	0.21	0	253
30	0.05	0.30	0.58	0	143
32	0.05	0.75	0.65	0	67
33	0.15	0.80	0.90	0	152
34	0.50	0.80	0.55	2	140
35	0.35	1.05	0.70	1	293
36	0.45	1.25	1.29	0	60
37	0.65	1.45	1.69	0	96
38	0.85	1.75	1.35	1	3,029
39	1.40	1.80	1.50	5	48
40	1.60	2.15	1.72	101	140
41	1.75	2.60	3.15	0	89
42	2.55	3.10	2.40	5	79
43	3.00	3.60	3.08	14	280
44	3.30	4.30	—	0	65
45	4.50	5.00	—	0	117
46	4.70	5.70	—	0	46
47	5.40	6.50	—	0	6
48	6.20	7.30	8.70	0	118
49	7.20	8.20	—	0	6
50	7.80	9.10	10.30	0	22
55	12.20	14.60	—	0	0
60	17.20	19.40	—	0	0

Expiration: 2026-08-21(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	20.90	23.00	—	0	1
23	18.00	20.10	—	0	0
25	16.30	17.80	—	0	7
28	13.50	15.20	—	0	0
30	12.00	13.30	—	0	2
33	9.40	10.70	—	0	1
35	7.70	8.90	—	0	22
37	5.80	7.60	—	0	6
40	4.10	5.40	3.90	0	1,712
42	3.20	3.90	2.80	0	41
45	1.75	2.65	1.30	0	170
47	1.55	1.85	1.60	2	240
50	0.80	1.05	0.90	4	190
55	0.05	0.60	0.34	0	176
60	0.00	0.25	—	0	6
65	0.00	0.45	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.70	0.37	0	19
23	0.05	0.75	0.40	0	20
25	0.05	0.45	—	0	11
28	0.05	0.90	—	0	157
30	0.30	1.00	1.25	0	189
33	0.85	1.30	1.03	4	199
35	0.95	1.95	2.40	0	749
37	1.40	2.45	2.60	0	88
40	2.35	3.40	3.60	0	1,578
42	3.10	4.40	4.61	0	43
45	4.70	5.90	7.40	0	28
47	6.20	7.30	—	0	15
50	8.50	9.60	—	0	0
55	12.90	14.20	—	0	0
60	17.20	19.50	—	0	0
65	22.60	24.40	—	0	0

Expiration: 2026-09-18(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	20.90	22.60	—	0	0
25	16.20	18.10	—	0	0
30	12.10	13.40	—	0	0
35	8.00	9.40	—	0	0
36	6.70	8.60	—	0	2
37	6.60	7.90	—	0	0
38	5.80	7.10	5.00	0	15
39	5.20	6.40	4.50	0	50
40	4.40	5.60	4.00	0	59
41	4.00	5.10	—	0	4
42	3.50	4.70	3.00	0	44
43	3.20	4.00	2.90	0	38
44	2.90	3.70	2.00	0	44
45	2.45	3.20	2.00	0	85
46	2.20	2.80	1.55	0	21
47	1.35	2.50	1.40	0	20
48	1.45	1.90	1.60	5	26
49	0.85	1.95	0.80	0	39
50	0.80	1.65	1.20	2	25
55	0.05	0.90	0.35	0	11
60	0.05	0.70	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.70	—	0	0
25	0.30	0.65	—	0	116
30	0.50	1.20	0.73	2	140
35	1.15	2.15	1.92	0	223
36	1.35	2.40	2.60	0	28
37	1.60	2.70	3.80	0	80
38	2.25	2.80	2.80	4	24
39	2.20	3.40	4.70	0	43
40	2.55	3.70	5.10	0	95
41	2.95	4.20	—	0	21
42	3.40	4.80	—	0	24
43	4.50	5.30	—	0	7
44	4.40	5.90	—	0	6
45	5.00	6.60	—	0	32
46	5.50	7.30	—	0	0
47	6.20	7.50	—	0	0
48	6.90	8.30	—	0	0
49	7.80	9.00	—	0	0
50	8.70	9.80	—	0	0
55	13.00	14.20	—	0	0
60	17.20	19.50	—	0	0

Expiration: 2026-11-20(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	21.00	22.70	—	0	19
23	18.20	20.20	—	0	0
25	16.20	18.30	—	0	3
28	13.60	15.30	11.80	0	1
30	11.90	13.60	—	0	10
33	9.50	11.20	—	0	0
35	8.00	9.70	—	0	1
37	6.70	8.60	5.67	0	2
40	4.90	6.40	4.40	0	16
42	4.50	5.50	—	0	25
45	2.75	4.10	2.05	0	62
47	2.15	3.40	2.15	0	65
50	1.90	2.35	1.95	1	374
55	0.40	1.45	0.85	0	7
60	0.05	0.85	0.45	0	107
65	0.05	0.75	—	0	0
70	0.00	0.60	—	0	0

Puts

Strike	Bid	Ask	Last	OI
20	0.05	0.85	—	8
23	0.05	0.95	—	8
25	0.05	1.10	1.00	12
28	0.45	1.35	1.17	26
30	0.90	1.65	1.73	46
33	1.20	2.05	2.25	642
35	1.60	2.65	3.00	227
37	2.15	3.40	3.30	182
40	3.20	4.50	4.50	112
42	4.00	5.60	—	26
45	5.60	7.30	—	6
47	6.80	8.20	—	1
50	8.90	10.30	—	0
55	12.90	14.50	—	10
60	17.30	19.50	—	0
65	22.10	24.50	—	0
70	27.10	29.40	—	0

Expiration: 2027-01-15(36 contracts)

Calls

Strike	Bid	Ask	Last	OI
18	22.90	25.10	—	11
20	21.00	23.20	—	16
23	18.00	20.40	—	17
25	16.30	18.20	15.60	60
28	13.80	15.80	—	18
30	12.10	14.30	10.23	109
32	10.60	12.60	—	266
35	8.70	10.50	8.05	917
37	7.60	8.90	7.20	63
40	5.50	6.70	5.00	292
42	4.60	6.10	4.40	60
45	3.30	4.60	3.19	326
47	2.80	3.80	2.71	171
50	1.55	2.90	1.90	559
55	0.55	1.75	—	906
60	0.15	1.15	—	53
65	0.05	0.85	—	0
70	0.00	0.75	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
18	0.05	0.85	0.40	0	160
20	0.05	0.65	0.35	1	244
23	0.20	0.85	0.82	0	72
25	0.25	1.25	1.05	0	135
28	0.70	1.60	1.45	0	56
30	1.10	1.95	2.00	0	584
32	1.40	2.40	2.30	0	679
35	2.25	3.20	3.10	0	638
37	2.75	3.80	4.80	0	495
40	3.80	4.90	5.30	0	354
42	4.50	6.00	7.27	0	77
45	6.50	7.50	7.65	0	28
47	7.20	9.00	—	0	5
50	9.40	11.00	—	0	8
55	13.00	15.30	—	0	2
60	17.90	19.80	—	0	1
65	22.10	24.50	—	0	0
70	27.10	29.40	—	0	0

Expiration: 2028-01-21(34 contracts)

Calls

Strike	Bid	Ask	Last	OI
20	20.50	24.50	—	4
23	17.50	22.00	—	0
25	16.00	20.50	—	55
28	14.50	18.50	—	16
30	13.50	17.00	—	24
33	11.50	15.50	11.11	23
35	10.00	14.00	10.00	73
38	8.50	12.50	—	44
40	7.50	11.50	8.23	190
42	6.50	10.50	7.15	9
45	5.00	9.10	5.50	430
47	4.50	8.50	—	16
50	3.00	7.40	—	180
55	1.50	6.00	3.05	17
60	1.35	2.95	—	25
65	0.00	4.30	—	7
70	0.00	4.10	—	6

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.05	4.20	1.80	0	25
23	0.05	5.00	2.69	0	17
25	2.00	2.90	2.30	0	88
28	1.40	5.00	—	0	66
30	3.00	4.30	—	0	33
33	3.10	6.50	4.50	3	2
35	3.00	7.00	—	0	96
38	5.00	8.50	7.00	0	42
40	5.00	9.50	8.11	0	107
42	6.30	10.50	—	0	2
45	8.00	11.90	11.67	0	38
47	9.00	13.00	—	0	2
50	10.50	15.00	—	0	0
55	13.50	18.50	—	0	0
60	17.50	22.50	—	0	2
65	22.00	26.00	—	0	0
70	26.50	30.50	29.90	0	1

Option Chain for ALLY