Option Chain for ALM

Next est: $0.21(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 4 OI spikes

100 contracts

Expiration: 2026-04-17(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	13.50	15.00	13.50	0	3
5	11.10	12.50	—	0	5
7.5	8.50	10.80	8.30	0	5
10	5.10	8.30	6.40	0	3
12.5	3.90	5.70	4.31	0	8
15	1.75	2.95	2.40	22	155
17.5	0.60	0.75	0.80	67	2,296
20	0.20	0.30	0.25	48	436
22.5	0.05	0.15	0.08	23	288
25	0.00	0.15	0.05	1	193
30	0.00	1.00	—	0	375
35	0.00	0.75	—	0	0
40	0.00	0.75	0.10	0	121

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	0.00	0.05	0.04	0	5
5	0.00	0.05	0.10	0	4
7.5	0.00	0.05	—	0	0
10	0.00	0.10	0.03	0	67
12.5	0.05	0.20	0.08	10	211
15	0.25	0.60	0.63	15	333
17.5	1.00	1.75	2.17	0	69
20	2.90	3.90	4.00	0	81
22.5	5.00	6.20	—	0	4
25	6.70	8.60	—	0	3
30	11.60	13.60	14.15	0	0
35	16.50	19.00	—	0	0
40	21.50	23.90	—	0	0

Expiration: 2026-05-15(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5	11.00	13.80	10.72	0	1
7.5	8.60	10.50	7.80	0	10
10	6.30	8.70	7.05	0	1
12.5	4.40	5.60	5.20	0	10
15	2.70	3.60	3.10	6	31
17.5	1.80	2.05	1.85	147	327
20	0.85	1.30	1.17	50	277
22.5	0.05	1.35	0.60	0	305
25	0.05	0.55	0.55	0	75
30	0.10	0.60	0.40	0	360
35	0.00	0.75	—	0	0
40	0.00	0.75	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5	0.00	0.25	—	0	0
7.5	0.00	0.75	—	0	0
10	0.00	0.75	0.47	0	14
12.5	0.10	0.70	0.80	0	62
15	1.10	1.50	1.75	0	41
17.5	1.45	2.95	2.50	6	25
20	3.30	4.60	5.00	0	33
22.5	5.10	6.80	—	0	1
25	7.20	9.10	—	0	0
30	12.00	14.10	—	0	0
35	16.70	19.60	—	0	0
40	21.00	25.50	—	0	0

Expiration: 2026-08-21(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	13.40	16.20	—	0	0
5	10.00	13.50	—	0	2
7.5	8.10	11.20	10.40	5	10
10	5.40	8.50	7.49	0	41
12.5	5.80	6.90	6.20	1	106
15	4.40	6.00	4.65	0	118
17.5	3.10	5.50	3.80	0	54
20	2.65	4.50	3.30	5	653
22.5	2.00	3.00	2.35	0	80
25	1.60	2.40	1.91	0	1,178
30	0.55	2.45	—	0	57
35	0.10	1.90	0.85	0	90
40	0.45	1.30	0.60	0	22

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	0.00	0.25	—	0	0
5	0.00	0.65	—	0	1
7.5	0.00	0.75	—	0	13
10	0.55	1.15	1.00	0	2,521
12.5	1.60	2.45	1.90	0	27
15	2.35	3.80	3.40	0	247
17.5	3.20	5.50	—	0	14
20	5.00	7.30	—	0	3
22.5	7.00	8.90	8.82	0	37
25	8.20	10.90	—	0	1
30	12.70	15.30	—	0	0
35	17.10	20.00	—	0	0
40	21.60	24.90	—	0	0

Expiration: 2026-11-20(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	12.60	16.20	14.40	1	3
5	10.30	13.90	12.09	1	5
7.5	8.10	12.30	8.59	0	6
10	6.70	10.40	7.80	0	5
12.5	6.50	9.00	6.50	0	38
15	5.70	7.70	4.20	0	36
17.5	4.60	5.90	5.00	6	49
20	3.00	5.80	4.50	2	5
22.5	2.80	5.20	3.40	0	5
25	1.60	5.40	3.30	0	12
30	2.15	2.65	1.95	0	3
35	1.65	4.00	1.58	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	0.00	0.25	—	0	0
5	0.00	0.80	—	0	0
7.5	0.00	1.00	0.75	0	151
10	0.15	2.25	2.10	0	1
12.5	1.50	3.40	3.05	0	12
15	2.50	4.80	4.74	0	2
17.5	4.10	6.30	6.11	0	5
20	5.60	8.10	—	0	0
22.5	7.40	10.30	—	0	0
25	9.30	11.90	—	0	0
30	13.40	16.70	—	0	0
35	17.80	20.70	—	0	0