Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(8 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.60	1.15	0.88	2	126
1	0.33	0.35	0.34	340	6,915
1.5	0.00	0.01	0.01	8,130	47,869
2	0.00	0.01	0.01	11	6,301

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.01	0	37
1	0.00	0.01	0.01	7	6,034
1.5	0.15	0.18	0.17	414	1,776
2	0.27	1.02	0.73	0	15

Expiration: 2026-04-17(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.75	1.15	0.93	2	28
1	0.33	0.35	0.33	648	6,876
1.5	0.04	0.05	0.04	5,629	52,437
2	0.01	0.02	0.01	2,008	23,416
2.5	0.01	0.02	0.01	121	3,929
3	0.01	0.02	0.01	576	13,270

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.01	0	74
1	0.00	0.01	0.01	127	9,078
1.5	0.18	0.21	0.21	98	482
2	0.66	0.74	0.67	46	37
2.5	1.02	1.22	1.17	1	8
3	1.54	1.74	1.62	1	1

Expiration: 2026-04-24(10 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.29	1.32	0.81	0	23
1	0.31	0.34	0.34	183	2,511
1.5	0.06	0.07	0.06	1,456	18,361
2	0.02	0.03	0.03	271	9,247
2.5	0.02	0.03	0.02	78	478

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.01	0	36
1	0.00	0.01	0.01	246	4,135
1.5	0.20	0.26	0.19	111	350
2	0.30	1.00	0.74	0	24
2.5	0.80	1.52	—	0	0

Expiration: 2026-05-01(10 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.28	1.60	0.98	0	198
1	0.34	0.38	0.34	281	3,076
1.5	0.07	0.09	0.07	1,604	12,406
2	0.03	0.04	0.04	1,091	9,256
2.5	0.02	0.03	0.03	62	13

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.01	0	17
1	0.01	0.02	0.01	6	1,008
1.5	0.17	0.26	0.24	12	1,802
2	0.57	0.76	0.64	3	5
2.5	0.82	3.05	—	0	0

Expiration: 2026-05-08(10 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.75	1.20	1.00	1	16
1	0.35	0.41	0.40	22	708
1.5	0.10	0.13	0.09	1,396	4,918
2	0.05	0.06	0.05	177	1,867
2.5	0.02	0.03	0.03	21	1

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.02	0	50
1	0.02	0.03	0.03	25	1,829
1.5	0.23	0.32	0.26	11	71
2	0.00	1.07	0.75	0	6
2.5	0.60	1.31	—	0	0

Expiration: 2026-05-15(8 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.75	1.02	0.89	2	114
1	0.35	0.38	0.37	72	3,485
1.5	0.11	0.12	0.12	1,438	13,992
2	0.05	0.07	0.06	349	6,602

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.03	0	66
1	0.02	0.03	0.02	10	1,856
1.5	0.24	0.30	0.26	4	187
2	0.59	0.74	0.63	1	29

Expiration: 2026-05-22(10 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.01	1.22	0.82	0	0
1	0.32	0.45	0.38	73	592
1.5	0.08	0.16	0.17	494	2,602
2	0.05	0.08	0.07	121	509
2.5	0.00	0.05	0.06	12	6

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.03	—	0	0
1	0.03	0.06	0.04	3	881
1.5	0.10	0.77	0.31	0	227
2	0.01	1.08	0.56	1	1
2.5	0.00	1.57	—	0	0

Expiration: 2026-05-29(10 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.01	2.95	—	0	0
1	0.31	0.46	0.45	7	19
1.5	0.07	0.21	0.15	62	151
2	0.05	0.10	0.11	5	8
2.5	0.03	0.07	0.07	0	42

Puts

Strike	Bid	Ask	Last	OI
0.5	0.00	0.75	—	0
1	0.04	0.59	0.06	20
1.5	0.00	0.79	0.30	20
2	0.00	1.30	—	0
2.5	0.00	2.08	—	0

Expiration: 2026-06-18(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.77	0.99	0.86	5	1,354
1	0.39	0.43	0.42	102	7,366
1.5	0.17	0.21	0.18	1,234	28,657
2	0.11	0.12	0.12	928	44,881
2.5	0.07	0.08	0.09	77	13,191
3	0.06	0.07	0.06	168	14,319
3.5	0.05	0.07	0.05	121	5,570
4	0.05	0.06	0.06	68	7,776
4.5	0.04	0.06	0.05	0	3,133
5	0.04	0.06	0.05	167	14,911
5.5	0.04	0.06	0.05	76	20,106
6	0.04	0.05	0.05	1,204	39,501

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.01	0.03	0.01	0	3,524
1	0.06	0.07	0.07	35	4,470
1.5	0.30	0.37	0.31	12	3,980
2	0.66	0.84	0.89	0	993
2.5	0.92	1.31	1.10	10	1,676
3	1.54	1.79	2.02	0	1,524
3.5	1.93	2.29	2.28	0	183
4	2.18	2.80	2.50	1	71
4.5	3.00	3.30	3.47	0	59
5	3.50	3.80	—	0	20
5.5	4.00	4.30	4.28	0	12
6	4.35	4.75	—	0	54

Expiration: 2026-08-21(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.76	0.96	0.93	2	272
1	0.45	0.55	0.55	3	940
1.5	0.25	0.30	0.28	842	5,222
2	0.18	0.21	0.21	15	7,228
2.5	0.11	0.15	0.16	177	2,181
3	0.10	0.13	0.12	2	2,699
4	0.04	0.12	0.06	3	681
5	0.03	0.08	0.08	61	1,355
6	0.06	0.07	0.07	346	6,529

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.01	0.05	0.05	0	413
1	0.12	0.15	0.13	20	2,310
1.5	0.34	0.47	0.41	13	566
2	0.55	0.89	0.87	0	85
2.5	1.14	1.36	1.24	10	36
3	1.60	1.83	—	0	34
4	2.57	2.80	2.85	0	73
5	3.55	3.80	—	0	6
6	4.45	4.75	4.75	0	45

Expiration: 2026-09-18(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.80	0.89	0.95	64	501
1	0.50	0.57	0.54	48	1,878
1.5	0.30	0.32	0.32	76	4,700
2	0.21	0.25	0.22	39	2,481
2.5	0.14	0.18	0.16	3	1,136
3	0.12	0.14	0.15	100	2,119
3.5	0.07	0.12	0.11	0	583
4	0.06	0.11	0.09	0	814
5	0.04	0.10	0.09	0	2,297
6	0.04	0.09	0.09	824	8,608

Puts

Strike	Bid	Ask	Last	OI
0.5	0.02	0.06	0.03	102
1	0.10	0.21	0.17	3,442
1.5	0.21	0.48	0.48	372
2	0.57	0.91	0.83	122
2.5	1.01	1.35	—	4
3	1.62	1.85	2.05	3
3.5	1.64	2.33	2.56	42
4	2.58	2.81	—	28
5	3.55	3.80	4.02	57
6	4.55	4.80	5.01	92

Expiration: 2027-01-15(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.83	1.00	0.99	1	1,921
1	0.60	0.64	0.62	152	10,043
1.5	0.41	0.47	0.45	140	12,143
2	0.31	0.36	0.32	136	19,489
2.5	0.23	0.30	0.24	719	6,765
3	0.22	0.23	0.23	396	12,687
3.5	0.20	0.24	0.21	5	6,077
4	0.17	0.20	0.18	86	6,170
4.5	0.11	0.23	0.16	0	5,294
5	0.13	0.17	0.14	130	22,910
5.5	0.08	0.20	0.17	0	2,419
7	0.12	0.14	0.13	29	7,197
10	0.10	0.11	0.10	151	62,045

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.05	0.06	0.05	69	3,608
1	0.22	0.28	0.24	22	16,679
1.5	0.48	0.62	0.59	1	2,962
2	0.91	0.99	0.92	10	3,009
2.5	1.27	1.44	1.63	0	1,593
3	1.71	1.89	1.82	0	2,921
3.5	2.18	2.37	2.40	0	10,979
4	2.64	2.89	3.03	0	1,976
4.5	2.82	3.40	3.55	0	955
5	3.60	3.85	4.03	0	2,263
5.5	4.10	4.35	4.50	0	571
7	5.55	5.80	—	0	1,020
10	8.55	8.80	8.80	0	548

Expiration: 2028-01-21(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.98	1.04	1.05	6	2,992
1	0.80	0.86	0.83	23	4,055
1.5	0.65	0.75	0.69	39	3,690
2	0.56	0.65	0.65	3	5,051
2.5	0.46	0.60	0.60	16	3,235
3	0.43	0.50	0.49	4	6,199
3.5	0.36	0.51	0.37	0	1,253
4	0.29	0.43	0.43	55	1,416
4.5	0.30	0.44	0.31	0	1,233
5	0.31	0.40	0.34	8	4,119
5.5	0.27	0.35	0.31	1,046	9,703

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.12	0.18	0.13	0	10,398
1	0.38	0.45	0.42	6	2,042
1.5	0.60	0.80	0.79	0	3,519
2	1.08	1.22	1.08	0	2,806
2.5	1.30	1.64	1.56	0	2,339
3	0.63	2.07	—	0	710
3.5	2.18	2.52	2.67	0	99
4	2.63	2.97	2.98	0	1,041
4.5	3.25	3.45	—	0	110
5	2.20	3.90	—	0	2,399
5.5	4.25	5.80	4.25	1	535

Option Chain for AMC