Option Chain for AMD

Next est: $1.77(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 99 OI spikes

2820 contracts

Expiration: 2026-04-10(172 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 190.25 191.60 178.71 0 61 45 185.25 186.25 173.85 0 1 50 180.25 181.20 — 0 0 55 175.25 176.60 — 0 0 60 170.25 171.20 — 0 0 65 165.25 166.25 — 0 0 70 160.25 161.25 — 0 0 75 155.25 156.25 139.03 0 1 80 150.25 151.35 137.75 0 5 85 145.25 146.50 143.00 1 7 90 140.25 141.50 125.65 0 8 95 135.25 136.15 133.55 2 5 100 130.25 131.50 128.29 1 3 105 125.25 126.25 123.56 1 10 110 120.25 121.15 109.32 0 2 115 115.30 116.25 113.00 1 5 120 110.30 111.25 96.80 0 8 Scroll to see 71 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.01 — 0 1 45 0.00 0.01 — 0 1 50 0.00 0.01 — 0 4 55 0.00 0.01 0.01 0 1 60 0.00 0.01 0.01 15 124 65 0.00 0.01 0.01 0 58 70 0.00 0.01 0.01 0 53 75 0.00 0.01 0.01 0 33 80 0.00 0.01 0.01 0 27 85 0.00 0.01 0.01 0 20 90 0.00 0.01 0.01 0 147 95 0.00 0.01 0.01 0 710 100 0.00 0.01 0.01 0 367 105 0.00 0.01 0.01 0 631 110 0.00 0.01 0.01 0 1,115 115 0.00 0.01 0.01 0 353 120 0.00 0.01 0.01 0 388 Scroll to see 71 more rows

Expiration: 2026-04-17(154 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
105 125.30 126.35 123.64 2 127 110 120.30 121.30 109.42 0 117 115 115.25 116.25 114.00 1 36 120 110.20 111.25 96.90 0 97 125 105.30 106.35 104.95 2 70 130 100.35 101.40 88.95 0 130 135 95.35 96.40 84.50 0 105 140 90.35 91.40 90.67 2 398 145 85.30 86.35 75.78 0 142 150 80.30 81.45 79.53 5 310 155 75.40 76.40 73.05 2 434 160 70.40 71.40 68.74 2 693 165 65.35 66.50 56.50 0 553 170 60.45 61.50 58.70 12 1,129 175 55.45 56.50 55.41 37 583 177.5 52.95 54.00 39.12 0 53 180 50.55 51.60 51.02 55 2,115 Scroll to see 62 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
105 0.00 0.03 0.01 0 5,115 110 0.00 0.01 0.01 47 3,278 115 0.00 0.03 0.01 51 2,111 120 0.01 0.03 0.02 12 5,071 125 0.00 0.03 0.03 0 710 130 0.01 0.04 0.01 10 11,546 135 0.00 0.04 0.01 22 2,172 140 0.01 0.04 0.03 235 2,695 145 0.01 0.04 0.02 51 2,181 150 0.02 0.05 0.04 136 7,092 155 0.03 0.04 0.03 17 3,835 160 0.04 0.07 0.06 198 7,186 165 0.06 0.09 0.06 217 5,317 170 0.08 0.11 0.09 272 6,629 175 0.12 0.13 0.13 332 15,458 177.5 0.12 0.18 0.15 64 824 180 0.17 0.19 0.18 471 10,612 Scroll to see 62 more rows

Expiration: 2026-04-24(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 189.80 191.50 — 0 0 45 184.75 187.00 — 0 0 50 179.75 181.45 — 0 0 55 174.85 176.75 — 0 0 60 169.80 171.80 — 0 0 65 164.85 166.50 — 0 0 70 159.80 161.50 — 0 0 75 154.90 156.55 — 0 0 80 149.85 151.85 118.99 0 1 85 144.85 146.45 144.50 1 0 90 139.85 141.85 — 0 0 95 134.90 136.85 133.67 2 6 100 129.85 131.85 128.59 1 4 105 124.85 126.65 110.57 0 6 110 119.90 121.85 100.91 0 7 115 114.90 116.60 104.12 0 12 120 109.90 111.90 96.38 0 16 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.03 — 0 0 45 0.00 0.03 — 0 0 50 0.00 0.03 — 0 0 55 0.00 0.03 — 0 0 60 0.00 0.03 0.01 0 10 65 0.00 0.03 — 0 0 70 0.00 0.03 0.03 0 164 75 0.00 0.03 0.02 0 91 80 0.00 0.03 0.02 0 212 85 0.00 0.03 — 0 0 90 0.00 0.03 0.01 0 14 95 0.00 0.03 0.03 0 22 100 0.00 0.03 0.02 0 40 105 0.00 0.05 0.11 0 19 110 0.00 0.05 0.02 0 525 115 0.00 0.05 0.04 0 128 120 0.00 0.05 0.04 0 61 Scroll to see 63 more rows

Expiration: 2026-05-01(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 189.50 192.30 — 0 0 45 184.50 186.50 — 0 0 50 179.50 181.85 — 0 0 55 174.50 177.45 — 0 0 60 169.55 172.35 — 0 0 65 164.55 167.35 — 0 0 70 159.55 162.50 138.00 0 1 75 154.55 156.50 — 0 0 80 149.55 151.50 — 0 0 85 144.65 146.50 — 0 0 90 139.60 142.60 — 0 0 95 134.65 137.60 — 0 0 100 129.65 132.60 — 0 2 105 124.70 127.05 98.88 0 10 110 119.65 122.60 101.02 0 1 115 114.70 117.60 — 0 0 120 109.75 112.65 — 0 1 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.03 0.01 0 5 45 0.00 0.03 0.02 0 10 50 0.00 0.03 — 0 0 55 0.00 0.03 0.02 0 8 60 0.00 0.03 0.03 0 261 65 0.00 0.03 0.02 0 2 70 0.00 0.03 — 0 0 75 0.00 0.03 0.04 0 3 80 0.00 0.05 — 0 0 85 0.01 0.05 0.02 2 1 90 0.01 0.04 0.03 0 1 95 0.00 0.05 0.05 0 3 100 0.00 0.05 0.03 0 43 105 0.00 0.05 0.01 0 4 110 0.00 0.06 0.23 1 47 115 0.00 0.06 0.02 0 143 120 0.00 0.07 0.10 100 780 Scroll to see 53 more rows

Expiration: 2026-05-08(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 189.05 192.75 — 0 0 45 183.95 187.30 — 0 0 50 179.00 181.50 — 0 0 55 174.00 177.90 — 0 0 60 169.05 171.50 — 0 0 65 164.15 167.80 — 0 0 70 159.20 161.50 — 0 0 75 154.10 156.50 — 0 0 80 149.15 151.50 — 0 0 85 144.15 146.50 — 0 0 90 139.20 142.60 — 0 0 95 134.10 138.05 — 0 0 100 129.25 133.00 — 0 0 105 124.35 127.85 — 0 0 110 119.25 123.05 — 0 0 115 114.35 117.00 — 0 0 120 109.35 112.00 109.48 1 1 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.07 0.13 0 2 45 0.00 0.07 — 0 0 50 0.00 0.07 — 0 0 55 0.00 0.10 — 0 0 60 0.00 0.11 — 0 0 65 0.00 0.08 — 0 0 70 0.00 0.08 — 0 0 75 0.00 0.08 — 0 0 80 0.00 0.08 — 0 0 85 0.00 0.12 — 0 0 90 0.00 0.13 0.11 10 10 95 0.00 0.13 — 0 0 100 0.00 0.11 0.07 0 13 105 0.00 0.11 0.12 0 12 110 0.00 0.12 0.11 0 48 115 0.00 0.17 0.11 0 18 120 0.01 0.19 0.07 4 39 Scroll to see 53 more rows

Expiration: 2026-05-15(138 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 205.00 206.70 194.96 0 1,770 30 200.00 201.55 179.54 0 10 35 195.05 196.50 175.29 0 9 40 190.05 191.65 — 0 3 45 185.05 186.50 — 0 1 50 180.10 181.50 — 0 2 55 175.10 176.50 — 0 55 60 170.15 171.85 — 0 18 65 165.15 166.50 150.00 0 9 70 160.20 161.80 — 0 20 75 155.20 156.50 — 0 14 80 150.25 151.50 — 0 41 85 145.25 146.50 — 0 26 90 140.30 141.90 — 0 10 95 135.35 136.90 119.65 0 12 100 130.35 131.95 130.96 1 128 105 125.40 127.05 109.43 0 55 Scroll to see 54 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 0.03 0.01 0 3,313 30 0.00 0.03 0.01 0 102 35 0.00 0.03 0.02 0 248 40 0.00 0.03 0.02 0 803 45 0.00 0.03 0.02 0 133 50 0.00 0.04 0.02 0 111 55 0.00 0.04 0.01 0 116 60 0.00 0.03 0.02 0 91 65 0.00 0.05 0.02 0 102 70 0.00 0.05 0.05 0 590 75 0.00 0.06 0.03 0 315 80 0.02 0.07 0.05 0 262 85 0.01 0.07 0.05 0 2,268 90 0.01 0.07 0.05 0 273 95 0.01 0.09 0.07 0 541 100 0.05 0.10 0.10 0 1,411 105 0.04 0.11 0.10 0 443 Scroll to see 54 more rows

Expiration: 2026-05-22(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 188.90 193.00 — 0 0 45 183.95 188.35 — 0 0 50 178.95 183.10 — 0 0 55 174.00 177.80 — 0 0 60 169.00 173.35 — 0 0 65 164.05 168.50 — 0 0 70 159.05 163.30 — 0 0 75 154.10 158.50 — 0 0 80 149.15 153.20 — 0 0 85 144.15 148.45 — 0 0 90 139.20 142.75 — 0 0 95 134.25 138.40 — 0 0 100 129.30 133.60 — 0 0 105 124.35 128.05 — 0 0 110 119.40 123.50 — 0 0 115 114.45 118.55 — 0 0 120 109.55 112.95 109.85 1 0 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.15 — 0 0 45 0.00 0.15 — 0 0 50 0.00 0.15 — 0 0 55 0.00 0.15 — 0 0 60 0.00 0.16 — 0 0 65 0.00 0.16 — 0 0 70 0.00 0.17 — 0 0 75 0.00 0.17 — 0 0 80 0.00 0.18 — 0 0 85 0.00 0.19 — 0 0 90 0.00 0.20 — 0 0 95 0.00 0.21 — 0 0 100 0.00 0.23 — 0 0 105 0.00 0.25 — 0 0 110 0.00 0.36 — 0 0 115 0.01 0.33 0.28 0 4 120 0.05 0.38 0.25 2 3 Scroll to see 53 more rows

Expiration: 2026-06-18(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 224.80 226.55 224.50 2 387 10 219.80 221.65 205.73 0 953 15 214.85 216.60 187.95 0 6 20 209.90 212.10 196.07 0 6 25 204.95 206.70 194.74 0 199 30 200.00 201.90 171.69 0 58 35 195.00 196.80 177.55 0 30 40 190.05 191.85 168.14 0 18 45 185.10 186.85 — 0 25 50 180.15 181.95 152.50 0 2,382 55 175.20 176.95 — 0 89 60 170.25 172.00 — 0 149 65 165.30 167.20 154.38 0 514 70 160.35 162.20 159.00 2 534 75 155.40 157.10 — 0 919 80 150.45 152.45 131.20 0 821 85 145.50 147.65 135.97 0 916 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.54 — 0 134 10 0.00 0.54 — 0 0 15 0.00 0.54 — 0 0 20 0.00 0.54 — 0 24 25 0.00 0.27 0.16 0 1,709 30 0.00 0.41 0.02 0 512 35 0.00 0.40 0.02 0 1,701 40 0.00 0.55 — 0 204 45 0.00 0.10 0.02 0 3,031 50 0.00 0.10 0.05 0 2,273 55 0.00 0.29 0.09 0 699 60 0.02 0.10 0.05 0 1,699 65 0.02 0.19 0.06 0 1,978 70 0.02 0.12 0.02 1 3,630 75 0.05 0.10 0.06 1 4,072 80 0.05 0.12 0.10 1 6,226 85 0.10 0.19 0.11 1 3,486 Scroll to see 58 more rows

Expiration: 2026-07-17(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 131.05 133.65 120.10 0 20 105 126.20 128.40 90.93 0 25 110 121.35 123.50 — 0 60 115 116.55 118.65 89.10 0 24 120 111.75 113.90 112.13 10 45 125 107.00 109.10 108.03 1 18 130 102.25 104.70 103.10 5 59 135 97.55 99.85 86.37 0 89 140 92.90 95.35 86.15 0 56 145 88.30 90.85 88.21 3 34 150 83.75 86.10 70.62 0 197 155 79.25 81.50 69.55 0 75 160 75.15 77.20 65.40 0 62 165 70.55 72.80 60.94 0 135 170 66.85 69.15 47.85 0 122 175 62.15 64.85 61.50 1 140 180 59.00 60.55 59.00 2 434 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.18 0.50 0.35 3 235 105 0.33 0.58 0.44 2 697 110 0.50 0.71 0.61 1 942 115 0.61 0.82 0.75 2 292 120 0.86 1.03 0.80 2 522 125 1.04 1.19 1.14 50 614 130 1.30 1.40 1.33 11 1,381 135 1.55 1.71 1.62 2 954 140 1.83 2.03 2.75 0 1,237 145 2.21 2.34 2.23 1 1,596 150 2.60 2.84 2.80 12 5,161 155 3.10 3.40 3.20 4 377 160 3.65 3.90 3.67 3 2,781 165 4.30 4.65 4.31 2 1,833 170 5.05 5.25 5.25 21 3,716 175 5.85 6.15 6.00 5 1,985 180 6.75 7.00 7.30 12 6,083 Scroll to see 36 more rows

Expiration: 2026-08-21(120 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 224.75 226.65 194.17 0 281 10 219.80 222.15 184.53 0 1 15 214.85 217.00 — 0 0 20 209.95 212.30 — 0 20 90 141.50 143.65 109.05 0 137 95 136.70 138.70 — 0 25 100 131.90 134.00 126.00 0 43 105 127.10 129.30 — 0 41 110 122.40 124.80 112.00 0 36 115 117.65 120.10 91.20 0 51 120 112.95 115.55 — 0 66 125 108.30 110.95 99.48 0 62 130 103.75 106.50 78.20 0 91 135 99.25 101.35 90.45 0 93 140 94.75 97.00 85.96 0 71 145 90.30 93.15 90.26 3 174 150 86.00 88.45 87.50 4 306 Scroll to see 45 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.38 — 0 8 10 0.00 0.38 — 0 0 15 0.00 0.38 — 0 1 20 0.00 0.38 0.04 0 94 90 0.42 0.61 0.52 41 712 95 0.58 0.74 0.63 43 457 100 0.73 0.92 0.78 8 258 105 0.81 1.11 1.00 1 314 110 1.06 1.24 1.25 1 1,176 115 1.32 1.52 1.77 0 1,529 120 1.49 1.72 2.08 0 489 125 1.87 2.09 1.90 7 1,485 130 2.13 2.55 3.20 0 2,938 135 2.62 2.82 3.72 0 597 140 3.05 3.40 3.17 74 4,493 145 3.60 4.00 3.87 26 992 150 4.30 4.55 4.30 24 3,846 Scroll to see 45 more rows

Expiration: 2026-09-18(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 224.60 226.85 193.44 0 206 10 219.70 222.10 — 0 66 15 214.80 217.25 — 0 0 20 209.90 212.40 — 0 0 25 205.00 207.70 — 0 48 30 200.05 202.20 — 0 21 35 195.20 197.90 170.49 0 5 40 190.30 192.45 — 0 25 45 185.40 187.65 — 0 2 50 180.55 182.65 158.05 0 23 55 175.65 177.80 — 0 1 60 170.80 173.30 141.21 0 40 65 165.95 168.75 — 0 9 70 161.10 163.30 153.30 0 27 75 156.25 158.50 — 0 68 80 151.40 153.80 — 0 177 85 146.60 149.25 — 0 60 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.38 — 0 36 10 0.00 0.33 — 0 11 15 0.00 0.38 — 0 5 20 0.00 0.38 — 0 11 25 0.00 0.38 0.05 0 19 30 0.00 0.36 — 0 94 35 0.00 0.23 — 0 37 40 0.05 0.24 0.10 0 531 45 0.05 0.17 0.10 0 118 50 0.05 0.15 0.10 4 365 55 0.10 0.33 0.16 1 492 60 0.10 0.37 0.33 0 407 65 0.06 0.40 0.43 0 190 70 0.19 0.40 0.27 1 192 75 0.24 0.58 0.48 0 307 80 0.44 0.70 0.69 0 198 85 0.55 0.78 0.77 0 326 Scroll to see 58 more rows

Expiration: 2026-10-16(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
100	132.75	135.45	124.40	0	1
105	128.10	130.85	—	0	0
110	123.50	126.25	—	0	11
115	118.95	121.65	100.20	0	1
120	114.45	117.20	103.37	0	1
125	110.00	112.75	78.38	0	3
130	105.60	108.50	97.19	0	41
135	101.30	104.05	76.25	0	47
140	97.05	99.70	79.47	0	39
145	93.00	95.60	70.80	0	3
150	88.50	91.80	84.73	0	15
155	84.55	87.35	85.31	1	30
160	80.80	83.65	71.35	0	44
165	76.95	79.70	77.79	1	37
170	73.00	76.10	64.30	0	66
175	69.90	72.20	61.30	0	56
180	66.05	68.65	58.23	0	70
185	62.75	65.35	54.44	0	59
190	59.35	61.95	60.00	3	847
195	56.70	58.70	57.90	2	101
200	54.15	55.55	53.83	6	130
210	47.20	49.60	47.90	4	601
220	41.65	44.55	42.00	5	160
230	38.15	39.70	37.81	22	506
240	33.85	35.00	35.00	6	171
250	30.00	31.10	29.72	33	387
260	26.00	27.30	26.27	26	321
270	22.45	24.00	23.25	22	319
280	20.65	21.10	20.80	8	539
290	17.35	18.65	15.45	0	140
300	15.75	16.40	14.82	23	153
310	13.90	14.40	11.45	0	440
320	11.25	12.65	11.85	16	57
330	10.25	11.25	10.56	144	180
340	9.35	9.90	9.00	3	384

Puts

Strike	Bid	Ask	Last	Vol	OI
100	1.33	1.64	1.89	0	281
105	1.58	2.07	2.00	0	78
110	1.78	2.09	3.60	0	223
115	2.23	2.61	2.40	1	9
120	2.63	3.05	2.74	1	648
125	2.95	3.45	5.10	0	251
130	3.50	3.90	3.75	3	217
135	4.00	4.70	5.27	0	134
140	4.70	5.35	5.05	2	325
145	5.45	5.85	10.99	0	245
150	6.30	6.85	6.53	12	1,983
155	7.15	7.80	7.40	1	106
160	8.05	8.45	8.56	42	2,261
165	9.15	9.90	9.75	1	636
170	10.30	10.95	10.60	2	316
175	11.55	11.95	11.85	8	493
180	12.85	14.00	13.41	1	260
185	14.30	15.00	15.15	13	155
190	15.90	16.50	16.80	8	114
195	17.50	18.40	18.34	2	157
200	19.45	20.40	20.45	17	887
210	23.25	24.45	24.12	1	420
220	28.00	28.95	29.10	89	266
230	32.75	34.15	33.40	9	200
240	38.15	39.70	38.79	1	25
250	43.85	45.45	52.80	0	36
260	50.65	52.25	58.58	0	12
270	57.20	58.75	77.80	0	1
280	64.40	66.75	79.85	0	6
290	71.80	74.20	77.72	0	3
300	79.45	81.95	80.64	2	5
310	87.30	90.00	88.60	2	3
320	95.45	98.30	—	0	0
330	104.20	106.90	—	0	0
340	112.90	115.65	122.80	0	17

Expiration: 2026-11-20(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 133.85 136.45 115.50 0 19 105 129.25 131.90 111.00 0 7 110 124.75 127.40 — 0 5 115 120.30 123.00 113.45 0 35 120 115.90 118.55 — 0 5 125 111.60 114.45 85.60 0 23 130 107.25 110.05 — 0 19 135 103.05 105.80 — 0 31 140 98.95 101.80 94.88 0 334 145 96.00 97.65 81.05 0 139 150 90.95 93.65 64.00 0 255 155 87.65 89.85 68.40 0 135 160 83.25 86.40 68.15 0 111 165 79.55 82.30 80.09 5 192 170 76.40 79.05 67.49 0 71 175 72.45 75.20 73.10 1 51 180 69.25 71.95 70.00 2 113 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 1.87 2.20 2.30 0 725 105 2.20 2.40 3.00 0 185 110 2.45 2.90 3.50 0 336 115 3.00 3.35 3.96 0 120 120 3.50 3.95 6.06 0 420 125 4.05 4.40 4.12 1 425 130 4.65 4.95 5.92 0 1,680 135 5.35 5.70 5.49 76 676 140 6.10 6.55 8.47 0 2,798 145 6.95 7.50 7.18 21 295 150 7.85 8.35 8.10 20 4,040 155 8.90 9.40 8.90 4 1,319 160 9.95 10.50 12.00 0 4,025 165 11.15 11.75 11.55 2 1,773 170 12.45 13.00 12.77 1 851 175 13.85 14.85 13.90 1 598 180 15.30 16.05 15.40 1 971 Scroll to see 36 more rows

Expiration: 2026-12-18(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 224.50 227.50 209.90 0 1,363 10 219.65 222.70 — 0 3 15 214.80 217.75 — 0 0 20 209.95 213.00 — 0 952 25 205.10 208.20 177.77 0 215 30 200.25 203.30 — 0 15 35 195.45 198.30 — 0 9 40 190.65 193.65 168.66 0 17 45 185.85 188.70 — 0 107 50 181.05 184.00 — 0 208 55 176.30 179.25 — 0 51 60 171.50 174.45 145.93 0 163 65 166.80 169.80 — 0 225 70 162.05 164.90 154.56 0 342 75 157.35 160.15 — 0 295 80 152.70 155.50 — 0 219 85 148.05 151.15 — 0 1,297 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.53 0.01 0 2 10 0.00 0.58 — 0 2 15 0.00 0.57 0.03 0 201 20 0.00 0.38 0.05 0 525 25 0.01 0.10 0.07 0 847 30 0.05 0.30 0.10 0 184 35 0.10 0.15 0.12 1 496 40 0.10 0.30 0.24 0 255 45 0.10 0.30 0.27 0 726 50 0.18 0.41 0.45 0 740 55 0.33 0.46 0.48 0 1,564 60 0.44 0.64 0.62 0 1,386 65 0.56 0.77 0.76 0 528 70 0.68 0.90 0.78 3 1,142 75 0.83 1.15 1.11 0 1,373 80 1.08 1.23 1.63 0 2,103 85 1.20 1.57 1.39 1 1,522 Scroll to see 58 more rows

Expiration: 2027-01-15(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 224.65 227.60 214.60 0 4,962 10 219.85 222.85 — 0 33 15 215.00 217.90 — 0 3 20 210.15 212.55 — 0 36 25 205.35 208.35 169.79 0 328 30 200.55 203.50 — 0 198 35 195.75 198.60 171.70 0 119 40 191.00 193.90 161.32 0 131 45 186.20 189.05 162.75 0 34 50 181.45 184.25 162.73 0 699 55 176.75 179.60 — 0 59 60 172.00 174.90 156.16 0 189 65 167.30 170.30 — 0 600 70 162.60 165.45 152.50 0 5,187 75 157.95 160.85 128.20 0 1,947 80 153.30 156.05 144.00 0 1,346 85 148.70 151.50 149.26 5 316 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.03 0.03 3,683 17 10 0.00 0.58 — 0 31 15 0.01 0.49 0.04 0 1 20 0.02 0.15 — 0 62 25 0.05 0.09 0.10 0 922 30 0.10 0.26 0.10 1 382 35 0.10 0.42 0.17 0 234 40 0.10 0.47 — 0 404 45 0.12 0.41 0.33 0 1,112 50 0.36 0.44 0.36 3 5,429 55 0.44 0.55 — 0 3,051 60 0.54 0.74 0.64 5 4,191 65 0.54 0.83 0.98 0 620 70 0.86 1.05 1.00 2 6,981 75 1.04 1.23 1.15 1 5,473 80 1.26 1.60 1.45 1 5,728 85 1.39 1.94 2.00 0 3,822 Scroll to see 58 more rows

Expiration: 2027-03-19(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 205.55 208.85 196.01 0 1 30 200.80 204.00 — 0 0 35 196.05 199.25 — 0 0 40 191.35 194.50 — 0 0 45 186.65 189.80 — 0 2 50 181.80 185.70 152.72 0 3 55 177.30 180.40 167.09 0 2 60 172.65 175.75 — 0 0 65 168.05 171.15 — 0 0 70 163.50 166.85 — 0 1 75 158.95 162.35 — 0 0 80 154.45 157.60 140.83 0 9 85 150.00 152.85 — 0 1 90 145.55 148.25 — 0 11 95 141.20 144.05 — 0 0 100 136.85 139.70 — 0 29 105 132.60 135.50 111.72 0 17 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.01 0.48 0.24 0 11 30 0.01 0.48 — 0 1 35 0.01 0.63 — 0 0 40 0.01 0.59 — 0 0 45 0.01 0.84 0.65 0 56 50 0.43 0.66 0.62 0 61 55 0.40 1.01 0.79 0 14 60 0.24 1.40 — 0 4 65 0.96 1.38 1.68 0 7 70 1.04 1.40 1.55 0 88 75 1.43 1.73 2.15 0 10 80 1.73 2.00 2.94 0 41 85 1.99 2.61 2.34 1 45 90 2.47 2.78 2.90 0 119 95 2.80 3.30 3.90 0 134 100 3.40 3.85 4.05 0 121 105 3.95 4.40 — 0 30 Scroll to see 41 more rows

Expiration: 2027-06-17(138 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 206.00 209.50 — 0 43 30 201.30 204.95 — 0 39 35 196.65 200.25 — 0 21 40 191.95 195.55 — 0 78 45 187.40 190.95 — 0 2 50 182.85 186.35 — 0 35 55 178.30 181.50 — 0 4 60 173.75 177.20 — 0 26 65 169.30 172.70 160.85 0 8 70 164.50 168.50 — 0 158 75 160.15 164.10 — 0 43 80 155.60 159.70 — 0 56 85 151.85 154.90 — 0 10 90 147.45 150.55 134.50 0 119 95 143.00 146.70 145.23 2 174 100 138.70 142.70 141.00 1 212 105 135.05 138.25 126.00 0 3,494 Scroll to see 54 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.10 0.43 0.25 2 195 30 0.10 0.48 — 0 34 35 0.10 0.87 — 0 83 40 0.18 0.72 — 0 19 45 0.51 0.96 — 0 33 50 0.52 0.99 0.75 0 68 55 0.92 1.34 — 0 35 60 1.16 1.59 — 0 125 65 1.43 1.92 1.68 0 544 70 1.63 2.23 2.67 0 339 75 1.97 2.58 2.36 0 155 80 2.47 3.10 3.05 0 137 85 2.94 3.50 — 0 157 90 3.10 3.95 5.36 0 236 95 4.15 5.20 — 0 341 100 4.65 5.20 6.10 0 1,017 105 5.45 6.55 6.41 0 134 Scroll to see 54 more rows

Expiration: 2027-09-17(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 206.45 210.35 — 0 0 30 201.80 204.80 — 0 0 35 197.25 200.00 — 0 0 40 192.70 196.60 — 0 0 45 188.20 191.00 — 0 1 50 183.75 187.65 — 0 0 55 179.30 183.15 — 0 1 60 174.95 178.00 148.00 0 3 65 170.60 173.90 143.70 0 2 70 166.30 170.00 — 0 0 75 162.05 165.80 — 0 0 80 157.90 161.45 144.85 0 3 85 153.75 157.25 — 0 1 90 149.70 153.20 150.72 4 2 95 145.70 149.25 — 0 8 100 141.80 145.15 — 0 1 105 137.90 141.35 — 0 54 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.01 0.69 — 0 0 30 0.01 0.73 — 0 0 35 0.01 0.94 0.70 0 14 40 0.13 1.09 0.91 0 16 45 0.55 1.14 — 0 8 50 0.80 1.37 1.18 0 9 55 1.25 1.81 1.40 0 9 60 1.43 2.15 — 0 19 65 1.99 2.38 — 0 56 70 2.40 2.85 — 0 12 75 2.88 3.10 3.50 0 52 80 3.40 3.90 4.40 0 67 85 3.85 4.50 4.83 0 70 90 4.65 5.40 5.63 0 152 95 4.95 5.95 — 0 62 100 6.15 6.75 7.30 0 29 105 7.00 7.80 — 0 48 Scroll to see 51 more rows

Expiration: 2027-12-17(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 225.25 229.15 215.00 0 4,382 10 220.60 224.55 — 0 95 15 216.00 220.50 — 0 1 20 211.40 215.30 — 0 0 25 206.85 210.75 — 0 369 30 202.30 206.25 — 0 69 35 197.85 201.05 — 0 111 40 193.40 196.70 — 0 161 45 189.00 192.90 — 0 15 50 184.65 188.55 183.76 40 315 55 180.40 183.75 169.48 0 469 60 176.10 180.05 — 0 182 65 171.95 175.85 — 0 395 70 167.80 171.00 159.85 0 974 75 163.50 167.75 133.18 0 184 80 159.70 163.30 160.30 13 437 85 155.75 159.30 146.53 0 406 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.41 — 0 18 10 0.00 0.68 0.02 0 189 15 0.01 0.44 — 0 9 20 0.01 0.35 — 0 353 25 0.01 0.55 0.41 0 358 30 0.10 1.02 0.57 0 615 35 0.15 0.98 — 0 110 40 0.12 1.37 — 0 472 45 0.90 1.47 1.39 0 285 50 1.37 1.56 1.47 40 342 55 1.71 2.19 2.05 0 308 60 2.14 2.64 2.91 0 415 65 2.45 3.05 3.50 0 237 70 3.05 3.75 4.25 0 2,184 75 3.30 4.45 4.71 0 1,196 80 4.35 4.85 4.90 0 472 85 5.05 5.40 5.31 1 3,033 Scroll to see 58 more rows

Expiration: 2028-01-21(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 225.35 229.30 230.00 301 9,780 10 220.75 224.65 — 0 107 15 216.15 220.05 — 0 10 20 211.60 215.50 — 0 1 25 207.05 210.95 — 0 57 30 202.55 206.50 — 0 3 35 198.10 202.05 — 0 43 40 193.75 197.65 163.82 0 189 45 189.40 193.30 — 0 137 50 185.20 189.10 — 0 277 55 180.95 184.85 — 0 142 60 176.65 180.60 — 0 130 65 172.55 176.45 140.40 0 5 70 168.45 172.10 — 0 248 75 164.55 168.20 — 0 100 80 160.50 164.20 146.40 0 100 85 156.70 159.80 155.70 3 153 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.04 0.02 0 213 10 0.00 0.31 — 0 206 15 0.01 0.50 — 0 10 20 0.01 0.59 — 0 38 25 0.10 0.55 0.32 0 204 30 0.10 0.86 0.65 0 45 35 0.15 1.15 — 0 33 40 0.84 1.22 1.25 0 123 45 1.14 1.51 — 0 58 50 1.32 2.10 2.01 0 86 55 1.73 2.12 2.02 1 66 60 2.01 2.55 2.67 0 66 65 2.74 3.15 3.60 0 42 70 3.10 3.70 3.40 10 39 75 3.95 4.85 4.44 1 62 80 4.60 5.10 6.56 0 247 85 5.40 6.20 6.33 0 800 Scroll to see 58 more rows

Expiration: 2028-12-15(140 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 225.50 229.50 225.01 100 13,700 10 221.50 226.05 — 0 1 15 217.00 221.75 — 0 4 20 213.00 217.45 — 0 1 25 208.50 213.10 — 0 4 30 204.50 209.05 — 0 4 35 200.00 204.90 — 0 0 40 196.00 200.70 — 0 30 45 192.00 196.85 — 0 2 50 188.50 192.90 162.45 0 9 55 184.50 189.05 — 0 0 60 180.50 185.25 — 0 8 65 177.00 181.50 145.00 0 4 70 173.00 177.95 — 0 2 75 169.50 174.40 139.58 0 5 80 166.00 170.90 — 0 39 85 162.50 167.45 — 0 22 Scroll to see 55 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.01 0.25 0.19 0 40 10 0.01 1.91 — 0 5 15 0.01 2.07 — 0 22 20 0.10 1.26 — 0 64 25 0.09 0.85 0.75 0 41 30 0.89 1.27 1.11 0 46 35 1.26 1.75 1.55 0 37 40 1.70 2.17 2.07 0 127 45 2.13 2.74 2.62 0 71 50 2.78 3.15 — 0 108 55 3.20 3.80 3.60 1 31 60 3.70 4.60 4.40 0 33 65 4.45 6.35 5.03 2 29 70 5.85 6.70 6.60 0 80 75 6.65 8.15 8.12 0 124 80 7.15 8.45 9.60 0 249 85 8.65 9.45 10.16 0 543 Scroll to see 55 more rows