AMGN Option Chain

•

Contracts:95/ 1,828

Expirations:8

Strikes:57

Calls:24

Puts:71

Max 1-Contract Ask:

•CurveReported: $3.34(Q1 2026)sec-xbrlNext est: $5.99(Q2 2027)nasdaq-web•Earnings estimates•7 OI spikes

Exp

Strike

95 contracts

Expiration 2026-06-12(33 contracts)

Calls

Strike	Ask	Last	Vol	OI
360	0.13	0.05	37	152
390	0.97	—	0	0
395	0.01	0.01	17	25
415	0.87	0.14	0	154
440	0.03	0.03	0	12
445	0.03	—	0	0
450	0.03	0.01	0	12
455	0.05	0.03	1	88

Puts

Strike	Ask	Last	Vol	OI
190	0.05	0.02	0	8
195	0.05	0.24	0	12
200	0.01	0.01	0	9
205	0.25	0.01	0	42
210	0.09	0.17	0	17
215	0.09	0.01	55	10
220	0.01	0.01	0	23
225	0.01	0.01	5	17
230	0.09	0.20	0	43
235	0.09	0.20	0	8
240	0.25	0.01	0	15
245	0.01	0.01	0	15
250	0.01	0.01	0	7
255	0.01	0.01	0	15
260	0.25	0.01	0	5
270	0.01	0.01	4	168
290	0.01	0.01	23	89
300	1.00	1.04	1	15
305	0.02	1.06	1	28
315	0.05	0.10	1	96
317.5	0.25	0.20	1	11
322.5	0.50	0.30	0	23
337.5	0.10	0.01	4	37
340	0.40	0.20	6	78
347.5	0.33	0.21	47	26

Expiration 2026-06-18(33 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
375	0.15	0.95	0.48	24	229
380	0.06	0.22	0.17	121	710
385	0.00	0.88	0.27	0	1,112
390	0.13	0.52	0.28	13	663
400	0.01	0.65	0.10	11	724
405	0.08	0.99	0.20	55	505
410	0.00	0.51	0.06	5	268
450	0.01	0.18	0.15	22	163
470	0.01	0.08	0.07	1	4
480	0.00	0.08	0.01	2	8
490	0.00	0.05	0.15	1	415
500	0.00	0.05	0.01	12	9

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	0.15	0.30	0	116
135	0.00	0.15	—	0	1
140	0.00	0.20	0.05	0	44
145	0.00	0.20	—	0	11
150	0.00	0.11	0.03	0	109
155	0.00	0.20	0.20	1	2
160	0.00	0.30	0.02	0	18
165	0.00	0.06	0.01	0	5
195	0.00	0.16	—	0	180
240	0.00	0.10	0.03	0	410
265	0.00	0.70	0.32	0	53
270	0.00	0.62	0.57	0	473
280	0.00	0.52	0.41	0	445
285	0.00	0.58	0.40	0	355
290	0.00	0.81	0.35	0	1,158
295	0.00	0.61	0.05	2	98
300	0.00	0.53	0.70	0	1,909
305	0.00	0.77	0.18	1	970
310	0.05	0.84	0.15	113	938
315	0.10	0.91	0.30	50	1,036
325	0.00	0.35	0.18	20	129

Expiration 2026-06-26(9 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
410	0.00	0.76	0.34	0	103

Puts

Strike	Bid	Ask	Last	Vol	OI
265	0.00	0.70	0.30	0	34
270	0.00	0.62	1.83	0	91
280	0.00	0.92	0.34	0	5
285	0.00	0.56	0.50	0	37
295	0.00	0.61	0.20	0	111
300	0.00	0.65	0.82	245	18
305	0.00	0.81	2.18	0	19
310	0.04	0.86	0.21	102	34

Expiration 2026-07-02(8 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
400	0.11	0.45	0.32	0	167
410	0.00	0.95	0.49	0	146

Puts

Strike	Bid	Ask	Last	Vol	OI
265	0.00	0.71	—	0	0
270	0.00	0.63	1.83	0	93
280	0.00	0.92	0.46	0	208
285	0.00	0.56	0.42	0	53
295	0.01	0.68	1.41	0	80
300	0.00	0.68	0.94	245	12

Expiration 2026-07-10(4 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	OI
270	0.00	0.63	—	0
280	0.00	0.92	2.33	1
285	0.00	0.57	2.40	1
295	0.01	0.45	2.27	11

Expiration 2026-07-17(5 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	Vol	OI
265	0.00	0.71	0.17	0	42
270	0.00	0.63	0.22	0	110
280	0.01	0.92	0.46	0	101
285	0.01	0.57	0.26	3	152
295	0.00	0.77	0.37	2	349

Expiration 2026-08-21(1 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
500	0.00	0.70	0.50	1	0

Puts

No puts found for this group.

Expiration 2026-09-18(2 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
210	0.00	0.89	0.55	0	99
230	0.00	0.84	0.69	0	162