Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
190 154.55 157.95 156.25 2 2 195 149.55 152.95 151.26 2 2 200 144.50 148.00 140.87 0 5 205 139.50 143.00 141.22 4 5 210 134.50 138.00 136.23 4 1 215 129.50 133.00 124.71 0 1 220 124.70 128.00 119.72 0 2 225 119.50 123.00 117.86 0 2 230 115.00 118.75 — 0 0 235 110.00 113.00 106.06 0 1 240 105.00 108.00 101.07 0 1 245 100.00 103.80 — 0 0 250 95.00 98.75 — 0 0 255 90.00 94.10 — 0 0 260 85.00 88.75 — 0 0 265 80.00 83.85 — 0 0 270 75.00 78.45 — 0 0 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
190 0.00 0.05 0.04 0 2 195 0.00 0.10 0.04 0 17 200 0.00 0.10 0.01 0 11 205 0.00 0.10 0.10 1 44 210 0.00 0.10 0.01 0 13 215 0.00 0.69 0.01 0 66 220 0.00 0.69 0.02 0 81 225 0.00 0.69 0.01 0 14 230 0.00 4.80 — 0 0 235 0.00 4.80 — 0 0 240 0.00 4.80 — 0 0 245 0.00 4.80 — 0 0 250 0.00 4.80 — 0 0 255 0.00 4.80 — 0 0 260 0.00 4.80 — 0 0 265 0.00 4.80 — 0 0 270 0.00 4.80 — 0 0 Scroll to see 58 more rows

Expiration: 2026-04-17(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
155 190.00 193.45 — 0 0 160 185.00 188.75 — 0 0 165 180.00 183.60 — 0 0 170 175.00 178.85 — 0 0 175 170.00 173.45 — 0 0 180 165.00 168.75 — 0 0 185 160.00 163.95 — 0 0 190 155.00 158.70 — 0 0 195 150.00 153.85 — 0 0 200 145.00 148.70 — 0 0 205 140.00 143.70 — 0 0 210 135.00 138.65 — 0 0 215 130.50 134.00 — 0 0 220 125.50 128.70 — 0 0 225 120.50 123.70 — 0 0 230 115.50 119.00 — 0 0 235 110.50 113.80 — 0 0 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
155 0.00 0.05 — 0 0 160 0.00 4.80 — 0 0 165 0.00 4.80 — 0 0 170 0.00 4.80 — 0 0 175 0.00 4.80 — 0 13 180 0.00 4.80 — 0 0 185 0.00 4.80 — 0 5 190 0.00 4.80 — 0 0 195 0.00 0.55 0.05 0 76 200 0.00 4.80 — 0 0 205 0.00 4.80 — 0 9 210 0.00 4.80 — 0 1 215 0.00 0.60 — 0 25 220 0.00 0.40 4.30 0 8 225 0.00 0.60 1.68 0 103 230 0.00 0.61 — 0 105 235 0.00 0.61 0.28 0 183 Scroll to see 64 more rows

Expiration: 2026-04-24(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
190 155.50 159.05 — 0 0 195 150.50 153.50 — 0 0 200 145.50 149.15 — 0 0 205 140.50 144.00 — 0 0 210 135.50 138.50 — 0 0 215 130.50 134.10 — 0 0 220 125.50 129.25 — 0 0 225 120.50 124.10 — 0 0 230 115.50 119.35 — 0 0 235 110.50 114.35 — 0 0 240 105.50 108.70 — 0 0 245 100.50 104.70 — 0 0 250 95.50 99.00 — 0 0 255 90.50 94.30 — 0 0 260 85.50 89.55 — 0 0 265 80.50 84.85 — 0 0 270 75.50 79.45 — 0 0 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
190 0.00 4.80 — 0 0 195 0.00 4.80 — 0 0 200 0.00 4.80 — 0 0 205 0.00 4.80 — 0 0 210 0.00 4.80 0.66 0 12 215 0.00 4.80 1.11 0 6 220 0.00 4.80 — 0 0 225 0.00 4.80 — 0 0 230 0.00 4.70 — 0 0 235 0.00 4.45 — 0 0 240 0.00 2.89 — 0 0 245 0.00 2.79 — 0 0 250 0.00 0.20 0.20 0 12 255 0.00 2.91 — 0 0 260 0.00 2.98 — 0 0 265 0.00 2.91 — 0 0 270 0.00 2.95 2.15 0 4 Scroll to see 49 more rows

Expiration: 2026-05-01(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
190 156.00 160.00 — 0 0 195 151.00 155.00 — 0 0 200 146.00 150.00 — 0 0 205 141.00 145.00 — 0 0 210 136.00 140.00 — 0 0 215 131.00 135.00 — 0 0 220 126.00 130.00 — 0 0 225 121.00 125.00 — 0 0 230 116.00 120.00 — 0 0 235 111.00 115.00 — 0 0 240 105.50 110.50 — 0 0 245 100.50 105.50 — 0 0 250 95.50 100.50 — 0 0 255 90.50 95.50 — 0 0 260 85.50 90.50 — 0 0 265 80.50 85.20 — 0 0 270 76.00 80.10 — 0 0 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
190 0.00 4.80 — 0 0 195 0.00 4.80 — 0 0 200 0.00 4.80 — 0 0 205 0.00 4.80 — 0 0 210 0.00 4.80 — 0 0 215 0.00 4.80 — 0 0 220 0.00 4.80 — 0 0 225 0.00 4.80 — 0 0 230 0.00 4.80 — 0 0 235 0.00 4.80 — 0 0 240 0.00 4.80 — 0 0 245 0.00 4.80 — 0 0 250 0.00 4.80 — 0 0 255 0.00 4.80 — 0 0 260 0.00 3.60 — 0 0 265 0.00 4.80 — 0 0 270 0.01 5.00 — 0 1 Scroll to see 39 more rows

Expiration: 2026-05-08(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
190 156.00 160.50 — 0 0 195 151.00 155.50 — 0 0 200 146.00 150.50 — 0 0 205 141.00 145.50 — 0 0 210 136.00 140.50 — 0 0 215 131.00 135.50 — 0 0 220 126.00 130.50 — 0 0 225 121.00 125.50 — 0 0 230 116.00 120.50 — 0 0 235 111.00 115.50 — 0 0 240 106.00 110.50 — 0 0 245 101.00 105.50 — 0 0 250 96.00 100.50 — 0 0 255 91.00 96.00 — 0 0 260 86.00 91.00 — 0 0 265 81.00 85.50 — 0 0 270 76.00 81.00 — 0 0 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
190 0.00 4.80 — 0 0 195 0.00 4.80 — 0 0 200 0.00 4.80 — 0 0 205 0.00 4.80 — 0 0 210 0.00 4.80 — 0 0 215 0.00 4.80 — 0 0 220 0.00 4.80 — 0 0 225 0.00 4.80 — 0 0 230 0.00 4.80 — 0 0 235 0.00 4.80 — 0 0 240 0.00 4.80 — 0 0 245 0.00 4.80 — 0 0 250 0.00 4.80 — 0 0 255 0.01 5.00 — 0 0 260 0.00 4.80 — 0 0 265 0.00 4.80 — 0 0 270 0.00 4.80 — 0 0 Scroll to see 39 more rows

Expiration: 2026-05-15(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 161.00 164.85 — 0 0 190 156.00 159.60 — 0 0 195 151.00 154.60 — 0 0 200 146.00 150.15 — 0 1 210 136.00 140.00 — 0 0 220 126.00 130.30 — 0 0 225 121.00 125.15 — 0 0 230 116.00 120.25 — 0 0 235 111.00 115.40 — 0 0 240 106.00 110.20 — 0 0 245 101.00 105.20 — 0 0 250 96.00 100.60 — 0 0 255 91.00 95.75 — 0 0 260 86.00 90.35 — 0 0 265 81.00 85.30 82.50 0 2 270 76.50 80.15 — 0 0 275 71.50 76.15 — 0 1 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 0.00 4.80 0.40 0 7 190 0.00 4.80 — 0 0 195 0.00 4.80 — 0 0 200 0.00 4.80 0.25 0 1 210 0.00 4.80 — 0 5 220 0.00 0.56 — 0 0 225 0.00 0.59 — 0 0 230 0.00 0.65 — 0 0 235 0.00 0.74 — 0 0 240 0.00 0.40 0.32 0 25 245 0.00 0.93 — 0 0 250 0.00 1.04 0.69 0 8 255 0.00 1.17 1.13 0 5 260 0.07 1.31 1.28 0 255 265 0.15 1.44 1.43 0 155 270 0.26 1.68 1.15 0 1 275 0.39 1.55 1.50 0 7 Scroll to see 47 more rows

Expiration: 2026-05-22(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
190 156.00 160.50 — 0 0 195 151.00 155.50 — 0 0 200 146.00 150.50 — 0 0 205 141.00 145.50 — 0 0 210 136.00 140.50 — 0 0 215 131.00 135.50 — 0 0 220 126.00 130.50 — 0 0 225 121.00 125.50 — 0 0 230 116.00 120.50 — 0 0 235 111.00 115.50 — 0 0 240 106.00 111.00 — 0 0 245 101.00 106.00 — 0 0 250 96.00 101.00 — 0 0 255 91.00 96.00 — 0 0 260 86.00 91.00 — 0 0 265 81.50 86.00 — 0 0 270 76.50 81.00 — 0 0 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
190 0.00 4.80 — 0 0 195 0.00 4.80 — 0 0 200 0.00 4.80 — 0 0 205 0.00 4.80 — 0 0 210 0.00 4.80 — 0 0 215 0.00 4.80 — 0 0 220 0.00 4.80 — 0 0 225 0.00 4.80 — 0 0 230 0.00 4.80 — 0 0 235 0.00 4.80 — 0 0 240 0.00 4.80 — 0 0 245 0.00 4.80 — 0 0 250 0.00 4.80 — 0 0 255 0.00 1.33 1.25 0 5 260 0.12 1.51 1.42 0 250 265 0.23 1.68 1.59 0 153 270 0.00 4.80 — 0 0 Scroll to see 39 more rows

Expiration: 2026-06-18(138 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
130 215.50 219.70 — 0 0 135 210.50 214.40 — 0 0 140 205.50 209.90 — 0 0 145 200.50 204.40 — 0 0 150 195.50 200.00 — 0 0 155 190.50 194.50 — 0 0 160 185.50 189.70 — 0 0 165 180.50 184.50 — 0 0 170 175.50 179.95 — 0 0 175 170.50 174.60 — 0 0 180 165.50 169.60 — 0 0 185 160.50 164.70 — 0 0 190 155.50 160.05 — 0 0 195 150.50 155.05 — 0 0 200 145.50 149.65 — 0 0 210 135.50 140.00 — 0 0 220 125.50 130.05 — 0 1 Scroll to see 54 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
130 0.05 0.71 0.25 0 88 135 0.00 4.05 — 0 1 140 0.05 0.30 0.25 0 47 145 0.00 1.27 — 0 11 150 0.00 0.23 0.11 0 110 155 0.00 0.56 — 0 2 160 0.00 0.56 — 0 34 165 0.00 0.58 — 0 4 170 0.00 4.25 0.29 0 9 175 0.00 1.38 — 0 8 180 0.00 1.59 — 0 24 185 0.00 4.30 — 0 3 190 0.00 0.55 — 0 27 195 0.00 0.62 — 0 180 200 0.00 0.64 — 0 251 210 0.02 0.58 — 0 83 220 0.00 0.78 — 0 181 Scroll to see 54 more rows

Expiration: 2026-07-17(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
210 135.50 140.20 — 0 0 220 126.00 130.35 — 0 0 230 116.00 120.75 — 0 0 240 106.50 110.55 — 0 0 245 101.50 105.70 — 0 0 250 97.00 101.25 — 0 1 255 92.00 96.15 — 0 0 260 87.50 91.20 — 0 0 265 82.50 86.50 91.20 0 1 270 78.00 82.00 — 0 1 275 73.50 77.55 — 0 0 280 69.00 72.50 — 0 1 285 64.55 68.00 — 0 1 290 60.50 64.00 64.17 0 16 295 56.00 59.80 — 0 2 300 52.00 55.55 58.62 0 3 305 48.00 51.55 — 0 1 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
210 0.00 0.95 — 0 0 220 0.21 1.24 — 0 6 230 0.39 1.41 1.15 0 11 240 0.63 1.62 — 0 1 245 0.79 1.88 — 0 5 250 0.97 2.16 1.95 0 26 255 1.17 2.20 2.80 0 5 260 1.44 2.63 3.43 0 57 265 2.00 3.15 — 0 7 270 2.09 3.15 — 0 20 275 2.49 3.30 3.25 2 10 280 2.98 4.05 3.80 4 11 285 3.60 4.45 4.30 7 21 290 4.15 5.95 6.28 0 25 295 4.80 6.85 — 0 21 300 6.00 7.55 8.30 0 181 305 6.50 8.25 9.00 0 22 Scroll to see 37 more rows

Expiration: 2026-09-18(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
140	205.50	209.95	—	0	5
145	200.50	204.70	—	0	0
150	195.50	200.00	—	0	0
155	190.50	195.00	—	0	0
160	185.50	190.10	—	0	0
165	180.50	185.20	—	0	0
170	175.50	180.00	—	0	0
175	170.50	175.20	—	0	0
180	165.50	170.35	—	0	0
185	160.50	165.45	—	0	0
190	156.10	160.50	—	0	0
195	151.00	155.50	—	0	0
200	146.00	150.45	—	0	0
210	136.00	141.00	—	0	1
220	126.50	131.15	—	0	1
230	117.00	121.80	—	0	2
240	108.00	112.45	—	0	21
250	99.00	103.15	—	0	49
260	90.00	93.95	—	0	35
270	81.00	85.05	—	0	45
280	72.50	76.60	—	0	27
290	64.50	68.70	63.84	0	62
300	57.00	60.65	65.50	0	53
310	49.50	53.00	46.37	0	144
320	42.70	46.00	39.74	0	72
330	36.50	39.65	37.98	0	128
340	31.20	33.80	30.00	4	163
350	26.95	28.40	24.90	0	256
360	22.30	23.85	21.55	0	347
370	17.55	19.65	18.15	20	373
380	13.95	15.95	15.10	2	289
390	10.00	13.80	11.78	6	344
400	8.65	10.60	9.35	2	251
410	5.75	8.20	6.81	0	303
420	4.30	7.15	5.35	0	142
430	3.20	5.85	4.15	0	64
440	2.36	4.80	3.45	0	67
450	1.92	3.90	2.69	0	53
460	1.24	3.15	3.45	0	54
470	0.99	2.56	—	0	18
480	0.87	2.09	—	0	19
490	0.42	1.73	1.11	0	31
500	0.29	1.42	0.87	0	29
520	0.11	0.98	1.00	0	95
540	0.00	0.96	—	0	3
560	0.11	5.00	—	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
140	0.00	4.80	—	0	11
145	0.00	0.71	—	0	14
150	0.00	0.78	—	0	30
155	0.00	0.66	—	0	12
160	0.00	0.57	—	0	45
165	0.00	0.64	—	0	19
170	0.09	0.92	—	0	4
175	0.14	0.91	—	0	21
180	0.00	1.09	—	0	23
185	0.00	1.16	—	0	17
190	0.35	1.42	—	0	9
195	0.44	1.56	—	0	10
200	0.55	1.60	—	0	61
210	0.80	2.04	1.45	0	99
220	1.14	2.42	—	0	91
230	1.58	3.05	2.80	0	156
240	2.40	3.35	3.20	0	110
250	2.89	4.10	4.08	0	136
260	3.85	4.80	6.00	0	217
270	5.00	6.05	7.45	0	170
280	6.45	8.45	9.13	0	181
290	8.25	10.55	11.05	0	490
300	10.55	11.60	13.50	0	220
310	13.40	14.15	16.25	0	743
320	16.15	17.80	19.55	0	476
330	19.70	21.35	23.30	0	370
340	23.90	25.50	24.75	9	305
350	28.85	30.45	29.20	4	217
360	33.35	35.25	35.95	0	127
370	39.00	42.50	43.55	0	52
380	45.50	49.00	50.10	0	57
390	52.30	56.10	54.60	0	24
400	60.00	64.00	62.05	0	12
410	67.55	72.00	—	0	0
420	76.00	80.00	—	0	0
430	84.75	89.00	—	0	0
440	93.75	98.00	—	0	0
450	102.85	107.50	—	0	0
460	112.30	117.00	—	0	0
470	121.85	126.50	—	0	0
480	131.70	136.00	132.14	0	1
490	141.05	146.00	—	0	0
500	151.00	156.00	—	0	1
520	171.00	175.50	—	0	0
540	190.50	195.50	—	0	0
560	210.50	215.50	—	0	0

Expiration: 2026-10-16(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
190 156.00 160.45 — 0 0 195 151.00 155.65 — 0 0 200 146.00 150.70 — 0 0 210 136.50 141.10 — 0 0 220 127.00 131.60 — 0 0 230 117.50 122.25 — 0 0 240 108.50 112.00 — 0 0 250 99.50 103.95 — 0 0 260 91.00 95.05 — 0 3 270 82.50 86.55 — 0 3 275 78.00 82.40 — 0 0 280 74.00 78.20 81.43 0 2 285 70.00 74.25 77.15 0 1 290 66.50 70.50 73.25 0 3 295 62.50 66.60 — 0 0 300 59.00 62.70 65.50 0 1 305 55.05 59.10 66.82 0 10 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
190 0.36 2.42 — 0 0 195 0.69 1.87 — 0 0 200 0.82 1.99 — 0 0 210 1.15 2.35 — 0 0 220 1.58 3.05 2.36 0 1 230 2.11 2.86 3.05 0 9 240 2.95 3.90 3.40 2 10 250 3.65 4.55 5.13 0 20 260 4.85 5.80 6.35 0 8 270 6.05 7.15 7.75 0 6 275 6.85 8.85 8.70 0 7 280 7.70 9.75 9.55 0 7 285 8.55 10.80 10.75 0 9 290 9.65 11.75 11.95 0 8 295 10.75 13.00 13.20 0 8 300 11.95 14.50 14.60 0 6 305 13.20 15.65 16.05 0 13 Scroll to see 42 more rows

Expiration: 2026-12-18(118 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 200.50 204.80 — 0 0 150 195.50 199.95 — 0 0 155 190.50 195.25 — 0 0 160 185.80 190.35 — 0 11 165 180.50 185.25 — 0 0 170 175.50 180.50 — 0 0 175 171.10 175.50 — 0 0 180 166.00 170.45 — 0 0 185 161.00 165.95 — 0 0 190 156.00 161.00 — 0 0 195 151.50 156.40 — 0 0 200 146.50 151.50 — 0 0 205 142.00 147.00 — 0 0 210 137.50 142.25 — 0 0 215 133.00 137.50 — 0 0 220 128.00 133.00 — 0 2 225 123.50 128.40 — 0 0 Scroll to see 44 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 0.00 1.32 — 0 5 150 0.00 1.45 — 0 2 155 0.00 1.59 — 0 2 160 0.00 1.74 — 0 1 165 0.49 1.90 — 0 0 170 0.60 2.09 — 0 5 175 0.52 2.29 1.79 0 1 180 0.92 2.50 2.07 0 2 185 0.85 2.48 2.36 0 3 190 1.00 2.98 2.21 0 1 195 1.19 3.30 — 0 0 200 1.65 3.60 — 0 25 205 1.65 3.90 — 0 26 210 2.09 4.25 — 0 2 215 2.23 4.60 — 0 2 220 2.56 5.00 — 0 58 225 2.82 4.80 4.40 0 12 Scroll to see 44 more rows

Expiration: 2027-01-15(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	215.00	220.00	—	0	1
135	210.00	215.00	—	0	0
140	205.00	210.00	—	0	0
145	200.50	205.00	—	0	0
150	195.50	200.50	—	0	2
155	190.50	195.50	—	0	0
160	185.50	190.50	—	0	0
165	180.50	185.50	—	0	0
170	175.50	180.50	—	0	3
175	171.00	175.50	—	0	0
180	166.00	171.00	—	0	0
185	161.00	166.00	—	0	1
190	156.50	161.50	—	0	1
195	151.50	156.50	—	0	1
200	147.00	151.50	155.79	0	36
210	137.50	142.50	147.25	0	6
220	128.50	133.50	—	0	39
230	120.00	124.50	—	0	19
240	111.00	116.00	106.57	0	15
250	102.50	107.25	—	0	41
260	94.50	99.50	—	0	43
270	86.50	91.50	—	0	57
280	78.50	83.50	74.37	0	83
290	71.50	75.00	78.30	0	98
300	64.50	67.80	58.60	0	586
310	57.50	61.75	—	0	114
320	51.75	55.55	50.00	0	148
330	46.10	49.60	42.50	0	266
340	40.55	43.35	36.90	0	433
350	34.90	39.50	32.75	0	279
360	30.85	35.00	29.60	0	570
370	26.65	30.15	27.80	1	403
380	22.65	25.70	24.00	1	381
390	18.80	21.30	18.81	0	809
400	16.85	18.70	15.95	0	1,350
410	14.15	15.85	13.45	0	177
420	11.95	13.55	11.55	0	157
430	10.65	12.20	10.85	0	656
440	8.15	10.95	8.95	0	1,196
450	6.90	9.15	6.80	0	78
460	5.50	7.55	6.35	0	166
470	4.25	6.60	5.00	0	12
480	2.89	5.00	4.20	0	21
490	2.90	4.80	3.80	0	1,026
500	1.59	4.10	4.05	0	47
520	0.93	2.99	—	0	32
540	0.48	2.20	2.19	0	7
560	0.20	1.86	1.78	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	1.06	—	0	129
135	0.00	1.17	—	0	10
140	0.00	1.30	—	0	21
145	0.00	1.43	—	0	12
150	0.00	1.57	—	0	17
155	0.00	1.73	—	0	19
160	0.32	1.89	—	0	24
165	0.42	2.08	—	0	31
170	0.54	2.28	—	0	40
175	1.12	2.49	—	0	13
180	0.83	2.72	1.74	0	231
185	1.00	2.73	2.22	0	23
190	1.18	3.25	2.53	0	29
195	1.41	3.55	2.98	0	143
200	1.64	3.90	3.04	0	366
210	2.48	4.65	—	0	29
220	2.82	5.50	—	0	175
230	3.00	6.55	5.95	0	324
240	4.00	7.75	6.80	0	531
250	7.20	8.45	8.90	0	656
260	8.65	9.70	10.60	0	364
270	10.40	11.45	12.65	0	579
280	12.50	13.60	14.05	0	146
290	14.90	16.15	17.55	0	686
300	16.40	18.40	18.05	2	1,407
310	19.85	22.20	21.15	1	365
320	23.00	25.60	24.75	1	430
330	26.55	28.45	28.50	8	83
340	31.35	32.70	33.15	1	192
350	36.70	37.30	37.40	7	570
360	41.85	42.50	42.65	4	285
370	46.85	49.55	53.20	0	501
380	51.95	55.80	—	0	109
390	58.00	63.00	—	0	20
400	65.25	69.90	—	0	80
410	72.50	77.50	—	0	5
420	80.70	85.00	—	0	2
430	88.00	93.00	—	0	1
440	96.50	101.50	—	0	0
450	105.25	110.00	—	0	14
460	114.00	119.00	—	0	0
470	123.00	128.00	—	0	0
480	132.50	137.50	—	0	6
490	142.00	147.00	—	0	0
500	151.50	156.50	—	0	0
520	171.00	176.00	—	0	0
540	190.50	195.50	—	0	0
560	210.50	215.50	—	0	0

Expiration: 2027-03-19(76 contracts)

Calls

Strike	Bid	Ask	Last	OI
170	176.00	180.50	—	0
175	171.00	176.00	—	0
180	166.00	171.00	—	0
185	161.50	166.50	—	0
190	157.00	161.50	—	0
195	152.00	157.00	—	0
200	147.50	152.50	—	0
210	138.50	143.50	—	0
220	129.50	134.50	—	0
230	121.00	126.00	—	0
240	112.50	117.45	—	0
250	104.50	109.50	—	0
260	96.50	101.50	—	0
270	89.00	93.50	—	0
280	81.50	86.50	—	0
290	74.00	78.55	82.63	1
300	67.50	72.00	—	0
310	61.00	65.70	—	0
320	54.50	59.50	52.35	47
330	49.00	53.50	46.00	14
340	43.50	47.50	41.70	2
350	38.50	42.50	38.58	4
360	34.00	38.00	—	0
370	29.65	34.00	36.28	1
380	26.00	30.00	—	0
390	22.50	26.50	—	0
400	19.50	23.50	22.00	1
410	16.50	21.00	—	0
420	14.00	18.50	—	0
430	11.50	15.50	—	0
440	9.50	13.50	14.95	13
450	8.00	11.95	—	2
460	7.25	10.40	8.80	1
470	6.20	9.05	—	0
480	4.50	8.10	—	0
490	3.70	6.85	—	0
500	3.05	6.00	—	0
520	2.05	4.55	—	0

Puts

Strike	Bid	Ask	Last	OI
170	1.10	4.00	—	0
175	1.30	3.10	2.09	10
180	1.49	3.40	—	0
185	1.71	3.70	—	0
190	1.98	3.55	3.25	7
195	2.27	4.40	—	0
200	2.53	4.85	—	0
210	3.30	5.75	—	0
220	4.15	6.80	5.60	1
230	5.15	8.05	—	0
240	5.60	9.50	—	0
250	7.00	11.20	—	0
260	8.75	13.10	—	0
270	11.00	15.25	13.00	2
280	13.00	17.70	—	0
290	16.55	20.45	18.25	7
300	18.85	23.50	21.02	2
310	22.00	26.50	24.40	1
320	25.90	30.00	—	0
330	30.00	33.95	—	0
340	34.50	36.25	33.90	24
350	39.00	42.95	—	0
360	44.50	47.95	—	0
370	49.95	53.95	—	0
380	56.00	59.95	—	0
390	61.50	66.45	—	0
400	69.00	73.00	67.95	12
410	76.15	80.00	—	0
420	83.00	87.50	—	0
430	90.50	95.00	—	0
440	98.50	103.00	—	0
450	107.00	111.50	—	0
460	115.50	120.00	—	0
470	124.00	129.00	—	0
480	133.00	138.00	—	0
490	142.50	147.50	—	0
500	152.00	157.00	—	0
520	171.00	176.00	—	0

Expiration: 2027-06-17(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
170	176.00	181.00	—	0	0
175	171.50	176.00	—	0	0
180	166.50	171.50	—	0	0
185	162.00	167.00	—	0	0
190	157.50	162.50	—	0	0
195	153.00	158.00	—	0	0
200	148.50	153.50	—	0	0
210	139.50	144.50	—	0	0
220	131.00	136.00	—	0	0
230	122.50	127.50	—	0	0
240	114.50	119.50	—	0	0
250	106.50	111.50	—	0	1
260	99.00	104.00	—	0	0
270	91.50	96.50	—	0	0
280	84.50	89.50	—	0	0
290	77.50	82.00	—	0	0
300	71.00	75.50	—	0	10
310	65.00	69.65	—	0	2
320	59.00	63.25	—	0	1
330	53.50	58.10	—	0	6
340	48.00	52.00	55.27	0	18
350	43.50	47.50	50.35	0	10
360	39.00	43.00	—	0	22
370	34.50	38.50	—	0	23
380	31.00	35.00	36.52	0	33
390	27.00	30.00	28.00	10	28
400	24.00	27.45	28.56	0	39
410	21.00	24.50	20.71	0	43
420	18.50	22.50	21.85	0	38
430	16.00	20.00	20.10	0	40
440	13.50	17.50	—	0	29
450	11.50	15.50	12.80	0	18
460	10.00	14.00	14.90	0	19
470	8.90	12.50	—	0	17
480	7.30	11.10	11.60	0	13
490	6.00	9.85	—	0	3
500	5.60	8.75	—	0	5
510	4.30	7.75	—	0	0
520	3.65	6.85	—	0	0
530	3.10	6.10	—	0	0
540	2.62	5.40	—	0	0
550	2.21	4.80	5.00	0	4
560	1.86	4.25	—	0	1

Puts

Strike	Bid	Ask	Last	OI
170	0.50	5.00	—	0
175	1.81	3.80	—	0
180	2.10	4.15	—	0
185	2.40	4.00	—	0
190	2.73	5.00	—	3
195	3.05	4.80	—	0
200	3.45	5.95	—	4
210	4.40	7.10	—	0
220	5.45	8.35	—	0
230	6.75	9.05	—	0
240	8.25	11.55	—	0
250	9.95	13.50	—	0
260	11.85	15.65	—	15
270	13.50	18.10	—	1
280	16.20	20.80	—	17
290	19.20	23.50	—	6
300	22.50	25.65	—	87
310	25.55	29.15	26.37	36
320	29.50	33.05	32.68	58
330	33.50	38.00	—	25
340	38.00	42.50	37.50	28
350	43.00	47.00	—	41
360	47.50	52.00	—	7
370	53.05	58.00	—	1
380	59.00	63.50	58.70	15
390	66.00	69.50	—	0
400	72.50	76.50	—	1
410	78.50	83.50	—	0
420	86.00	90.50	—	0
430	93.50	98.00	—	0
440	101.00	105.50	—	0
450	109.00	113.50	—	0
460	117.00	122.00	—	0
470	125.50	130.50	—	0
480	134.50	139.50	—	0
490	143.50	148.50	—	0
500	152.50	157.50	—	0
510	162.00	167.00	—	0
520	171.50	176.50	—	0
530	181.50	186.50	—	0
540	191.00	196.00	—	0
550	201.00	206.00	—	0
560	210.50	215.50	—	0

Expiration: 2028-01-21(92 contracts)

Calls

Strike	Bid	Ask	Last	OI
140	205.50	210.00	—	0
145	200.50	205.50	—	0
150	195.50	200.50	—	1
155	190.50	195.50	—	0
160	186.00	191.00	—	0
165	181.50	186.00	—	0
170	176.50	181.50	—	0
175	172.00	177.00	—	1
180	167.50	172.50	—	1
185	163.50	168.50	—	0
190	159.00	164.00	—	0
195	154.50	159.50	—	1
200	150.50	155.50	158.50	23
210	142.50	147.50	151.48	8
220	134.50	139.50	143.34	4
230	126.50	131.50	—	9
240	119.00	124.00	—	7
250	112.00	117.00	107.82	14
260	105.00	110.00	—	5
270	98.00	103.00	—	21
280	91.50	96.50	—	7
290	85.00	90.00	—	5
300	79.00	84.00	—	52
310	73.50	77.00	71.80	51
320	68.00	73.00	66.60	63
330	63.00	66.50	61.50	35
340	58.00	62.50	—	46
350	53.00	56.45	51.20	58
360	49.00	54.00	56.20	59
370	44.50	49.05	52.00	90
380	41.00	45.05	47.05	112
390	37.00	41.50	46.80	32
400	35.25	38.00	32.75	90
410	30.95	34.90	38.30	54
420	28.00	32.00	32.66	43
430	25.00	29.50	—	26
440	22.50	26.95	24.04	17
450	20.50	24.05	22.90	99
460	18.00	21.50	18.17	38
470	16.00	20.05	—	14
480	14.85	18.60	18.93	28
490	13.00	16.50	—	3
500	11.50	15.00	12.50	21
520	8.50	12.50	—	12
540	6.50	10.50	—	14
560	5.00	8.70	6.80	7

Puts

Strike	Bid	Ask	Last	OI
140	1.36	2.76	—	2
145	1.58	3.40	—	4
150	1.83	3.75	—	4
155	2.13	4.15	—	0
160	2.44	4.55	—	23
165	2.80	5.00	4.40	2
170	3.15	5.50	4.65	4
175	3.55	6.05	4.85	4
180	4.00	6.60	—	5
185	4.50	7.20	—	3
190	5.05	7.80	—	5
195	5.60	8.50	—	4
200	6.20	9.20	7.50	4
210	7.60	10.75	—	4
220	9.20	11.75	—	23
230	10.50	14.55	11.25	7
240	12.50	17.00	—	35
250	14.50	19.00	16.45	98
260	17.00	21.50	—	84
270	20.00	24.50	21.85	33
280	23.00	27.00	—	4
290	26.50	30.50	29.80	37
300	29.50	33.50	31.25	72
310	33.00	37.50	—	27
320	37.00	41.50	42.27	68
330	41.25	45.50	—	8
340	46.00	49.80	—	13
350	50.00	55.00	54.35	33
360	55.50	60.00	60.10	9
370	60.50	65.50	63.15	12
380	66.50	71.50	70.40	15
390	72.50	77.50	74.65	16
400	78.50	83.50	83.45	4
410	85.00	90.00	90.35	26
420	92.00	97.00	96.90	16
430	99.00	104.00	—	2
440	106.00	111.00	—	1
450	114.00	118.50	—	2
460	121.50	126.50	—	1
470	129.50	134.50	—	0
480	137.50	142.50	—	0
490	146.00	151.00	—	0
500	155.00	160.00	—	0
520	173.00	178.00	—	0
540	191.50	196.50	—	0
560	211.00	216.00	—	0

Option Chain for AMGN