Option Chain for AMPX
Next est: $0.01(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 23 OI spikes358 contracts
Expiration: 2026-04-17(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 15.90 | 16.30 | 15.35 | 0 | 13 | |
| 2 | 14.80 | 15.70 | 14.55 | 0 | 5 | |
| 3 | 13.80 | 14.70 | 13.50 | 0 | 10 | |
| 4 | 12.80 | 13.70 | — | 0 | 405 | |
| 5 | 11.90 | 12.50 | 12.55 | 1 | 215 | |
| 6 | 10.70 | 11.70 | 9.40 | 0 | 279 | |
| 7 | 9.70 | 11.40 | 7.69 | 0 | 645 | |
| 8 | 8.70 | 10.40 | 7.00 | 0 | 486 | |
| 9 | 7.80 | 9.40 | 6.68 | 0 | 2,087 | |
| 10 | 6.70 | 7.30 | 6.40 | 0 | 3,828 | |
| 11 | 5.90 | 6.30 | 6.30 | 81 | 1,553 | |
| 12 | 4.90 | 5.50 | 4.56 | 0 | 3,898 | |
| 13 | 4.00 | 4.60 | 4.32 | 6 | 1,751 | |
| 14 | 3.00 | 3.70 | 3.40 | 6 | 2,703 | |
| 15 | 2.20 | 2.85 | 2.72 | 4 | 5,056 | |
| 16 | 1.45 | 1.95 | 1.85 | 38 | 2,702 | |
| 17 | 0.95 | 1.15 | 1.04 | 60 | 4,122 | |
| 18 | 0.60 | 0.70 | 0.65 | 134 | 9,181 | |
| 19 | 0.35 | 0.50 | 0.43 | 36 | 2,713 | |
| 20 | 0.15 | 0.25 | 0.15 | 147 | 4,454 | |
| 21 | 0.10 | 0.20 | 0.15 | 16 | 932 | |
| 22 | 0.05 | 0.20 | 0.14 | 24 | 570 | |
| 23 | 0.00 | 0.20 | 0.20 | 4 | 629 | |
| 24 | 0.00 | 0.15 | 0.10 | 0 | 886 | |
| 25 | 0.00 | 0.15 | 0.02 | 0 | 3,375 | |
| 26 | 0.00 | 0.05 | 0.01 | 1 | 187 | |
| 27 | 0.00 | 0.55 | 0.12 | 0 | 88 | |
| 28 | 0.00 | 0.55 | 0.04 | 0 | 60 | |
| 29 | 0.00 | 0.55 | 0.25 | 0 | 20 | |
| 30 | 0.00 | 0.25 | 0.09 | 0 | 1,319 | |
| 31 | 0.00 | 0.50 | 0.05 | 0 | 107 | |
| 32 | 0.00 | 0.50 | — | 0 | 15 | |
| 33 | 0.00 | 0.50 | — | 0 | 4 | |
| 34 | 0.00 | 0.50 | — | 0 | 1 | |
| 35 | 0.00 | 0.50 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.05 | 0.03 | 0 | 15 | |
| 2 | 0.00 | 0.05 | 0.02 | 0 | 6 | |
| 3 | 0.00 | 0.05 | 0.01 | 0 | 1 | |
| 4 | 0.00 | 0.05 | — | 0 | 70 | |
| 5 | 0.00 | 0.05 | 0.05 | 0 | 58 | |
| 6 | 0.00 | 0.05 | 0.05 | 0 | 114 | |
| 7 | 0.00 | 0.05 | 0.05 | 0 | 6,167 | |
| 8 | 0.00 | 0.05 | 0.08 | 0 | 1,064 | |
| 9 | 0.00 | 0.25 | 0.03 | 0 | 10,693 | |
| 10 | 0.00 | 0.10 | 0.02 | 1 | 2,690 | |
| 11 | 0.00 | 0.55 | 0.06 | 0 | 800 | |
| 12 | 0.00 | 0.10 | 0.03 | 3 | 807 | |
| 13 | 0.00 | 0.10 | 0.05 | 42 | 674 | |
| 14 | 0.10 | 0.15 | 0.13 | 25 | 9,279 | |
| 15 | 0.20 | 0.25 | 0.21 | 89 | 4,009 | |
| 16 | 0.40 | 0.60 | 0.50 | 115 | 8,060 | |
| 17 | 0.85 | 1.05 | 0.90 | 41 | 2,436 | |
| 18 | 1.35 | 1.65 | 1.34 | 59 | 443 | |
| 19 | 1.80 | 2.60 | 2.08 | 3 | 383 | |
| 20 | 2.75 | 3.20 | 2.80 | 2 | 319 | |
| 21 | 3.60 | 4.30 | 3.90 | 1 | 17 | |
| 22 | 4.50 | 5.10 | 4.60 | 2 | 23 | |
| 23 | 5.30 | 6.20 | 5.70 | 2 | 59 | |
| 24 | 6.70 | 7.10 | 8.10 | 0 | 45 | |
| 25 | 7.60 | 8.10 | 7.75 | 4 | 72 | |
| 26 | 8.60 | 9.20 | 8.60 | 1 | 6 | |
| 27 | 9.40 | 11.00 | 10.55 | 0 | 9 | |
| 28 | 10.20 | 11.10 | 11.50 | 0 | 3 | |
| 29 | 11.40 | 13.00 | 11.80 | 1 | 5 | |
| 30 | 12.40 | 14.00 | 12.80 | 1 | 1 | |
| 31 | 13.40 | 14.70 | 13.85 | 2 | 1 | |
| 32 | 14.40 | 15.90 | 15.65 | 0 | 0 | |
| 33 | 15.40 | 16.70 | 15.85 | 1 | 1 | |
| 34 | 16.40 | 17.50 | 16.80 | 2 | 0 | |
| 35 | 17.60 | 19.00 | 17.75 | 2 | 0 |
Expiration: 2026-05-15(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 10 | 7.10 | 8.50 | 7.00 | 0 | 33 | |
| 11 | 6.00 | 7.50 | 5.86 | 0 | 9 | |
| 12 | 5.20 | 6.50 | 5.75 | 4 | 51 | |
| 13 | 4.50 | 5.70 | 4.30 | 0 | 78 | |
| 14 | 3.80 | 4.40 | 4.19 | 1 | 150 | |
| 15 | 3.10 | 3.80 | 3.59 | 4 | 1,344 | |
| 16 | 2.45 | 3.00 | 2.85 | 62 | 4,034 | |
| 17 | 2.15 | 2.35 | 2.30 | 350 | 2,349 | |
| 18 | 1.60 | 1.95 | 1.95 | 515 | 453 | |
| 19 | 1.35 | 1.90 | 1.90 | 3 | 193 | |
| 20 | 1.00 | 1.30 | 1.25 | 26 | 460 | |
| 21 | 0.75 | 1.30 | 0.90 | 0 | 646 | |
| 22 | 0.75 | 0.90 | 0.83 | 48 | 134 | |
| 23 | 0.40 | 0.70 | 0.66 | 3 | 45 | |
| 24 | 0.40 | 0.60 | 0.60 | 2 | 557 | |
| 25 | 0.30 | 0.65 | 0.45 | 5 | 544 | |
| 26 | 0.10 | 0.55 | 0.42 | 5 | 13 | |
| 27 | 0.15 | 0.50 | 0.35 | 2 | 18 | |
| 30 | 0.10 | 0.30 | 0.32 | 2 | 4 | |
| 35 | 0.05 | 0.35 | 0.10 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 10 | 0.00 | 0.25 | 0.13 | 3 | 107 | |
| 11 | 0.05 | 0.50 | 0.31 | 0 | 38 | |
| 12 | 0.25 | 0.50 | 0.36 | 1 | 121 | |
| 13 | 0.50 | 0.65 | 0.50 | 111 | 255 | |
| 14 | 0.65 | 0.95 | 0.87 | 29 | 598 | |
| 15 | 1.05 | 1.50 | 1.15 | 6 | 2,006 | |
| 16 | 1.35 | 1.65 | 1.40 | 3 | 628 | |
| 17 | 1.65 | 2.35 | 1.90 | 17 | 120 | |
| 18 | 2.45 | 2.90 | 2.57 | 3 | 32 | |
| 19 | 2.80 | 3.70 | 4.25 | 0 | 1 | |
| 20 | 3.50 | 4.40 | 5.20 | 0 | 16 | |
| 21 | 3.90 | 5.20 | 4.34 | 0 | 3 | |
| 22 | 4.60 | 6.00 | 5.29 | 0 | 1 | |
| 23 | 5.40 | 6.60 | — | 0 | 0 | |
| 24 | 6.30 | 7.70 | 8.35 | 0 | 6 | |
| 25 | 7.20 | 8.60 | 8.40 | 0 | 2 | |
| 26 | 8.10 | 9.60 | — | 0 | 0 | |
| 27 | 9.00 | 10.50 | 9.00 | 0 | 1 | |
| 30 | 11.70 | 13.60 | 11.95 | 0 | 1 | |
| 35 | 17.40 | 18.50 | — | 0 | 0 |
Expiration: 2026-07-17(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 15.80 | 16.80 | 15.50 | 0 | 108 | |
| 2 | 14.60 | 16.50 | — | 0 | 0 | |
| 3 | 13.60 | 15.50 | — | 0 | 3 | |
| 4 | 12.70 | 14.60 | — | 0 | 2 | |
| 5 | 11.80 | 13.60 | 11.81 | 0 | 197 | |
| 6 | 10.80 | 12.70 | — | 0 | 85 | |
| 7 | 10.00 | 11.10 | 11.10 | 1 | 32 | |
| 8 | 9.10 | 9.90 | 9.63 | 5 | 340 | |
| 9 | 8.40 | 9.80 | 8.00 | 0 | 3,117 | |
| 10 | 7.30 | 8.80 | 7.33 | 0 | 1,136 | |
| 11 | 6.80 | 7.40 | 7.15 | 1 | 1,605 | |
| 12 | 5.90 | 7.30 | 5.85 | 0 | 1,111 | |
| 13 | 5.40 | 6.00 | 5.60 | 10 | 1,755 | |
| 14 | 4.90 | 5.30 | 5.30 | 50 | 1,713 | |
| 15 | 4.30 | 5.20 | 4.70 | 1 | 2,435 | |
| 16 | 3.80 | 4.50 | 3.80 | 0 | 5,168 | |
| 17 | 3.30 | 3.90 | 3.60 | 2 | 5,262 | |
| 18 | 3.00 | 3.30 | 3.01 | 0 | 803 | |
| 19 | 2.70 | 3.00 | 2.92 | 2 | 669 | |
| 20 | 2.40 | 2.75 | 2.65 | 54 | 18,032 | |
| 21 | 2.00 | 2.80 | 1.97 | 0 | 344 | |
| 22 | 1.90 | 2.50 | 2.12 | 0 | 242 | |
| 23 | 1.65 | 2.00 | 1.90 | 1 | 1,691 | |
| 24 | 1.50 | 1.70 | 1.65 | 2 | 496 | |
| 25 | 1.35 | 1.55 | 1.50 | 5 | 6,189 | |
| 26 | 1.10 | 1.35 | 1.52 | 2 | 195 | |
| 27 | 1.00 | 1.25 | 1.28 | 2 | 101 | |
| 28 | 0.95 | 1.10 | 0.95 | 1 | 113 | |
| 29 | 0.65 | 1.05 | 0.90 | 0 | 281 | |
| 30 | 0.70 | 0.90 | 0.74 | 2 | 453 | |
| 31 | 0.60 | 0.90 | 0.92 | 1 | 40 | |
| 32 | 0.55 | 0.80 | 0.70 | 0 | 5 | |
| 33 | 0.45 | 0.70 | 0.82 | 0 | 31 | |
| 34 | 0.35 | 0.65 | 0.67 | 0 | 34 | |
| 35 | 0.25 | 0.60 | 0.50 | 3 | 41 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.50 | — | 0 | 0 | |
| 2 | 0.00 | 0.50 | — | 0 | 0 | |
| 3 | 0.00 | 0.05 | — | 0 | 5 | |
| 4 | 0.00 | 0.45 | — | 0 | 3 | |
| 5 | 0.00 | 0.25 | — | 0 | 50 | |
| 6 | 0.05 | 0.25 | 0.15 | 2 | 79 | |
| 7 | 0.15 | 0.25 | 0.18 | 30 | 396 | |
| 8 | 0.15 | 0.35 | 0.20 | 2 | 190 | |
| 9 | 0.30 | 0.45 | 0.40 | 0 | 243 | |
| 10 | 0.40 | 0.60 | 0.53 | 2 | 3,114 | |
| 11 | 0.60 | 0.85 | 0.77 | 2 | 4,289 | |
| 12 | 0.50 | 1.45 | 1.22 | 0 | 426 | |
| 13 | 0.85 | 1.65 | 1.60 | 2 | 1,228 | |
| 14 | 1.35 | 2.20 | 2.15 | 0 | 310 | |
| 15 | 2.10 | 2.40 | 2.10 | 30 | 298 | |
| 16 | 2.55 | 3.00 | 2.75 | 1 | 2,734 | |
| 17 | 2.80 | 3.40 | 3.85 | 0 | 291 | |
| 18 | 3.30 | 4.20 | 5.20 | 0 | 180 | |
| 19 | 4.40 | 4.80 | 5.06 | 0 | 348 | |
| 20 | 4.60 | 5.40 | 5.00 | 0 | 285 | |
| 21 | 5.30 | 6.50 | 6.85 | 0 | 96 | |
| 22 | 6.00 | 7.30 | 7.28 | 0 | 61 | |
| 23 | 6.50 | 8.10 | 7.85 | 0 | 154 | |
| 24 | 7.20 | 8.50 | 8.60 | 0 | 243 | |
| 25 | 8.00 | 9.70 | 9.68 | 0 | 91 | |
| 26 | 8.80 | 10.60 | — | 0 | 0 | |
| 27 | 9.70 | 11.50 | — | 0 | 0 | |
| 28 | 10.50 | 12.30 | — | 0 | 0 | |
| 29 | 11.40 | 13.20 | — | 0 | 0 | |
| 30 | 12.30 | 14.10 | — | 0 | 0 | |
| 31 | 13.20 | 15.10 | — | 0 | 0 | |
| 32 | 14.10 | 16.00 | — | 0 | 0 | |
| 33 | 15.00 | 16.90 | — | 0 | 0 | |
| 34 | 16.00 | 17.90 | — | 0 | 0 | |
| 35 | 16.90 | 18.80 | — | 0 | 0 |
Expiration: 2026-10-16(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 15.60 | 16.70 | 16.41 | 6 | 9 | |
| 2 | 14.60 | 16.50 | — | 0 | 1 | |
| 3 | 13.40 | 15.60 | — | 0 | 0 | |
| 4 | 12.40 | 14.70 | — | 0 | 0 | |
| 5 | 11.70 | 13.90 | 11.80 | 0 | 4 | |
| 6 | 10.90 | 13.00 | 10.60 | 0 | 5 | |
| 7 | 10.20 | 12.10 | 9.90 | 0 | 13 | |
| 8 | 9.60 | 11.20 | 8.07 | 0 | 11 | |
| 9 | 8.70 | 10.40 | 8.12 | 0 | 15 | |
| 10 | 8.00 | 9.70 | 7.60 | 0 | 123 | |
| 11 | 7.60 | 9.10 | 8.55 | 20 | 125 | |
| 12 | 7.10 | 8.50 | 8.00 | 21 | 209 | |
| 13 | 6.70 | 8.00 | 6.50 | 0 | 343 | |
| 14 | 6.20 | 7.50 | 5.05 | 0 | 202 | |
| 15 | 5.70 | 6.70 | 5.80 | 2 | 64 | |
| 16 | 5.30 | 5.60 | 5.40 | 3 | 450 | |
| 17 | 4.90 | 6.30 | 5.43 | 0 | 190 | |
| 18 | 4.60 | 5.00 | 4.90 | 309 | 203 | |
| 19 | 4.10 | 4.70 | 4.90 | 0 | 493 | |
| 20 | 3.90 | 4.40 | 4.50 | 4 | 1,174 | |
| 21 | 3.50 | 4.10 | 4.00 | 0 | 1,628 | |
| 22 | 3.50 | 3.80 | 3.79 | 23 | 2,119 | |
| 23 | 3.30 | 3.60 | 3.10 | 0 | 496 | |
| 24 | 2.75 | 3.70 | 2.88 | 0 | 150 | |
| 25 | 2.45 | 3.60 | 3.06 | 0 | 407 | |
| 26 | 2.25 | 3.30 | 2.84 | 0 | 181 | |
| 27 | 2.55 | 2.85 | 2.65 | 2 | 13 | |
| 28 | 2.40 | 2.70 | 2.50 | 2 | 3 | |
| 29 | 2.25 | 2.55 | 2.57 | 1 | 364 | |
| 30 | 2.10 | 2.35 | 2.37 | 2 | 182 | |
| 31 | 1.80 | 2.45 | 2.18 | 3 | 128 | |
| 32 | 1.65 | 2.35 | 2.00 | 2 | 33 | |
| 33 | 1.65 | 2.35 | 1.75 | 0 | 31 | |
| 34 | 1.60 | 2.00 | 2.05 | 1 | 53 | |
| 35 | 1.50 | 2.00 | 1.97 | 1 | 89 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.50 | — | 0 | 0 | |
| 2 | 0.00 | 0.55 | — | 0 | 0 | |
| 3 | 0.00 | 0.60 | — | 0 | 0 | |
| 4 | 0.00 | 0.70 | — | 0 | 4 | |
| 5 | 0.00 | 0.80 | 0.42 | 0 | 5 | |
| 6 | 0.05 | 0.45 | 0.39 | 0 | 18 | |
| 7 | 0.15 | 0.55 | 0.59 | 0 | 67 | |
| 8 | 0.10 | 1.20 | 0.80 | 0 | 14 | |
| 9 | 0.85 | 1.10 | 0.93 | 1 | 91 | |
| 10 | 0.85 | 1.35 | 1.55 | 0 | 164 | |
| 11 | 1.00 | 2.05 | 1.48 | 1 | 80 | |
| 12 | 1.40 | 2.40 | 1.93 | 1 | 2,094 | |
| 13 | 2.00 | 2.95 | 2.69 | 0 | 101 | |
| 14 | 2.45 | 3.50 | 3.40 | 0 | 164 | |
| 15 | 3.40 | 3.70 | 3.41 | 4,009 | 102 | |
| 16 | 3.50 | 4.50 | 3.68 | 6 | 704 | |
| 17 | 4.00 | 4.90 | 5.04 | 0 | 235 | |
| 18 | 4.60 | 5.70 | 5.90 | 0 | 859 | |
| 19 | 5.30 | 6.70 | 6.80 | 0 | 125 | |
| 20 | 5.90 | 7.50 | 7.20 | 0 | 395 | |
| 21 | 6.60 | 8.20 | 7.90 | 0 | 84 | |
| 22 | 7.30 | 8.70 | 8.70 | 0 | 101 | |
| 23 | 8.60 | 9.10 | 9.50 | 0 | 53 | |
| 24 | 8.80 | 10.50 | 10.30 | 0 | 38 | |
| 25 | 9.60 | 11.30 | 10.10 | 0 | 724 | |
| 26 | 10.10 | 12.10 | 10.90 | 0 | 62 | |
| 27 | 10.80 | 13.00 | — | 0 | 0 | |
| 28 | 11.60 | 13.80 | — | 0 | 0 | |
| 29 | 12.40 | 14.70 | — | 0 | 0 | |
| 30 | 13.20 | 15.50 | — | 0 | 0 | |
| 31 | 14.10 | 16.40 | — | 0 | 0 | |
| 32 | 14.90 | 17.30 | — | 0 | 0 | |
| 33 | 15.80 | 18.20 | — | 0 | 0 | |
| 34 | 16.70 | 19.10 | — | 0 | 0 | |
| 35 | 17.60 | 20.00 | — | 0 | 0 |
Expiration: 2027-01-15(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 15.90 | 18.20 | — | 0 | 31 | |
| 1 | 15.00 | 17.60 | 16.60 | 1 | 270 | |
| 1.5 | 14.60 | 17.00 | — | 0 | 122 | |
| 2 | 14.10 | 16.20 | 16.20 | 0 | 375 | |
| 3 | 13.40 | 14.90 | — | 0 | 466 | |
| 4 | 12.80 | 14.90 | 13.00 | 0 | 3,964 | |
| 5 | 12.20 | 13.00 | 13.13 | 10 | 2,345 | |
| 7 | 10.70 | 12.00 | 11.17 | 3 | 4,010 | |
| 10 | 8.90 | 10.50 | 9.50 | 2 | 3,199 | |
| 12 | 8.10 | 8.40 | 8.00 | 32 | 13,994 | |
| 15 | 6.80 | 7.20 | 7.40 | 2 | 6,852 | |
| 17 | 5.90 | 6.50 | 6.20 | 33 | 2,365 | |
| 20 | 5.10 | 5.90 | 5.50 | 7 | 5,367 | |
| 22 | 4.30 | 5.00 | 5.23 | 0 | 2,503 | |
| 25 | 3.40 | 4.80 | 4.20 | 9 | 7,206 | |
| 27 | 3.10 | 3.90 | 3.90 | 0 | 39 | |
| 30 | 2.50 | 3.40 | 3.03 | 1 | 376 | |
| 32 | 2.15 | 3.50 | 3.70 | 0 | 180 | |
| 35 | 1.75 | 3.10 | 2.25 | 0 | 431 | |
| 37 | 1.55 | 2.90 | 2.22 | 0 | 211 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.50 | — | 0 | 0 | |
| 1 | 0.00 | 0.55 | — | 0 | 1 | |
| 1.5 | 0.00 | 0.55 | — | 0 | 4 | |
| 2 | 0.00 | 0.60 | 0.33 | 0 | 178 | |
| 3 | 0.00 | 0.70 | — | 0 | 119 | |
| 4 | 0.05 | 0.85 | 0.32 | 0 | 155 | |
| 5 | 0.05 | 0.40 | — | 0 | 265 | |
| 7 | 0.60 | 1.40 | 1.03 | 0 | 327 | |
| 10 | 1.20 | 2.40 | 2.10 | 0 | 5,350 | |
| 12 | 2.25 | 3.40 | 2.80 | 0 | 155 | |
| 15 | 3.70 | 4.80 | 4.49 | 10 | 1,368 | |
| 17 | 4.90 | 6.50 | 5.65 | 0 | 47 | |
| 20 | 6.80 | 8.50 | 8.35 | 0 | 16 | |
| 22 | 8.20 | 10.20 | 10.00 | 0 | 34 | |
| 25 | 10.50 | 12.50 | — | 0 | 40 | |
| 27 | 12.00 | 14.10 | 13.40 | 0 | 1 | |
| 30 | 14.00 | 16.70 | — | 0 | 0 | |
| 32 | 15.70 | 18.40 | — | 0 | 0 | |
| 35 | 18.20 | 21.10 | — | 0 | 0 | |
| 37 | 19.90 | 22.90 | — | 0 | 0 |
Expiration: 2028-01-21(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 15.00 | 18.30 | 16.43 | 3 | 25 | |
| 2 | 13.00 | 18.00 | — | 0 | 87 | |
| 3 | 13.00 | 17.00 | — | 0 | 62 | |
| 4 | 12.50 | 16.50 | 14.14 | 0 | 178 | |
| 5 | 12.00 | 16.00 | 13.50 | 0 | 683 | |
| 7 | 11.10 | 15.00 | 12.46 | 20 | 246 | |
| 10 | 9.60 | 13.50 | 10.60 | 0 | 1,866 | |
| 12 | 10.30 | 10.80 | 10.50 | 8 | 1,304 | |
| 15 | 7.50 | 10.40 | 9.50 | 12 | 539 | |
| 17 | 7.50 | 11.50 | 10.00 | 0 | 2,172 | |
| 20 | 6.90 | 8.90 | 8.70 | 0 | 348 | |
| 22 | 6.80 | 8.90 | 7.85 | 2 | 82 | |
| 25 | 5.50 | 10.00 | 6.80 | 0 | 1,137 | |
| 27 | 5.00 | 9.50 | — | 0 | 0 | |
| 30 | 5.00 | 9.50 | 6.20 | 0 | 22 | |
| 32 | 4.60 | 8.90 | — | 0 | 1 | |
| 35 | 3.50 | 8.50 | 7.15 | 0 | 5 | |
| 37 | 4.00 | 8.50 | 6.00 | 0 | 14 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.35 | — | 0 | 0 | |
| 2 | 0.00 | 2.75 | — | 0 | 12 | |
| 3 | 0.00 | 2.85 | — | 0 | 199 | |
| 4 | 0.00 | 1.45 | 0.90 | 0 | 93 | |
| 5 | 0.00 | 1.50 | 1.40 | 0 | 395 | |
| 7 | 1.80 | 2.20 | 2.15 | 1 | 92 | |
| 10 | 3.20 | 4.90 | 3.96 | 0 | 233 | |
| 12 | 4.10 | 7.00 | 4.95 | 0 | 157 | |
| 15 | 4.00 | 9.00 | 6.20 | 0 | 902 | |
| 17 | 5.50 | 10.50 | 8.24 | 0 | 37 | |
| 20 | 7.50 | 12.50 | 10.54 | 0 | 3 | |
| 22 | 9.00 | 14.00 | — | 0 | 2 | |
| 25 | 11.50 | 16.30 | — | 0 | 15 | |
| 27 | 13.00 | 17.80 | — | 0 | 0 | |
| 30 | 15.50 | 20.20 | 18.60 | 0 | 10 | |
| 32 | 17.50 | 21.80 | — | 0 | 0 | |
| 35 | 20.00 | 24.30 | — | 0 | 0 | |
| 37 | 21.50 | 26.00 | — | 0 | 0 |
Expiration: 2028-06-16(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 12.80 | 16.00 | 14.85 | 0 | 572 | |
| 4 | 12.00 | 17.00 | 11.90 | 0 | 17 | |
| 5 | 12.20 | 16.10 | 14.02 | 2 | 111 | |
| 8 | 11.00 | 15.00 | 10.30 | 0 | 151 | |
| 10 | 10.00 | 14.50 | 11.10 | 0 | 28 | |
| 13 | 8.50 | 13.50 | 10.50 | 0 | 125 | |
| 15 | 8.00 | 13.00 | 9.79 | 0 | 21 | |
| 17 | 7.50 | 12.50 | 9.70 | 0 | 13 | |
| 20 | 7.00 | 12.00 | 9.14 | 0 | 170 | |
| 22 | 6.50 | 11.50 | 8.31 | 0 | 9 | |
| 25 | 6.00 | 11.00 | 6.50 | 0 | 3 | |
| 27 | 6.00 | 10.50 | 8.00 | 0 | 5 | |
| 30 | 6.00 | 10.50 | 6.96 | 0 | 21 | |
| 32 | 6.20 | 9.90 | 7.40 | 1 | 10 | |
| 35 | 5.00 | 9.50 | — | 0 | 0 | |
| 37 | 4.60 | 7.00 | 7.20 | 1 | 236 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 5.00 | — | 0 | 0 | |
| 4 | 0.00 | 5.00 | — | 0 | 0 | |
| 5 | 0.00 | 5.00 | — | 0 | 1 | |
| 8 | 0.50 | 5.50 | 3.39 | 0 | 7 | |
| 10 | 1.50 | 6.50 | — | 0 | 0 | |
| 13 | 3.50 | 8.50 | — | 0 | 1 | |
| 15 | 4.50 | 9.50 | 7.22 | 0 | 7 | |
| 17 | 6.00 | 11.00 | 9.53 | 0 | 17 | |
| 20 | 8.50 | 13.00 | 10.74 | 0 | 191 | |
| 22 | 10.00 | 14.50 | 12.73 | 0 | 208 | |
| 25 | 12.50 | 17.00 | 14.70 | 0 | 40 | |
| 27 | 14.00 | 18.50 | 16.30 | 0 | 2 | |
| 30 | 17.00 | 20.40 | 18.76 | 2 | 0 | |
| 32 | 18.00 | 23.00 | — | 0 | 0 | |
| 35 | 20.50 | 25.50 | 22.74 | 0 | 1 | |
| 37 | 22.50 | 27.00 | 25.80 | 0 | 11 |