Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	13.90	16.40	—	0	0
15	11.40	13.50	—	0	2
17.5	8.40	11.30	9.50	0	1
20	6.00	8.90	7.50	10	79
22.5	4.70	5.30	5.05	22	203
25	1.75	3.30	2.55	1	1,549
27.5	0.75	1.00	0.80	2	1,441
30	0.10	0.20	0.10	1	2,814
32.5	0.00	0.10	0.13	0	1,550
35	0.00	0.10	0.05	0	1,430
37.5	0.00	0.05	0.03	0	183
40	0.00	0.05	0.04	0	2,715
42.5	0.00	0.15	—	0	384
45	0.00	0.75	—	0	487
47.5	0.00	0.75	—	0	156
50	0.00	0.75	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.15	—	0	4
15	0.00	0.70	—	0	4
17.5	0.00	0.35	—	0	20
20	0.00	0.35	0.09	0	169
22.5	0.05	0.10	0.10	1	305
25	0.05	0.25	0.16	2	404
27.5	0.70	0.95	0.70	1	538
30	2.45	3.30	2.72	1	296
32.5	4.30	6.10	5.96	0	102
35	6.20	9.10	—	0	3
37.5	8.70	11.60	—	0	10
40	11.60	13.70	—	0	0
42.5	14.10	16.20	—	0	0
45	16.60	18.70	—	0	0
47.5	19.10	21.20	—	0	0
50	21.30	23.90	—	0	0

Expiration: 2026-05-15(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	11.50	14.80	—	0	0
17.5	8.70	11.60	—	0	0
20	6.50	8.10	7.71	3	9
22.5	4.30	6.70	5.50	1	34
25	2.35	4.30	3.20	0	27
27.5	1.70	2.05	1.91	2	753
30	0.75	1.05	0.90	0	437
32.5	0.00	0.75	0.49	0	4,516
35	0.00	0.65	0.24	0	415
37.5	0.00	0.50	0.75	0	0
40	0.00	1.05	0.15	0	5,273
42.5	0.00	0.80	—	0	0
45	0.00	4.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.85	—	0	0
17.5	0.00	0.50	—	0	0
20	0.00	0.65	0.45	0	17
22.5	0.00	1.35	0.47	0	8
25	0.45	1.05	1.05	1	142
27.5	1.25	2.00	2.11	0	4,545
30	2.50	4.30	3.54	1	13
32.5	4.70	6.80	6.43	0	6
35	6.30	9.30	—	0	3
37.5	9.20	11.30	—	0	0
40	11.60	13.70	—	0	0
42.5	14.10	16.20	—	0	0
45	16.60	18.70	—	0	0

Expiration: 2026-07-17(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	13.90	17.50	—	0	11
15	11.60	15.00	—	0	0
17.5	9.10	12.80	—	0	1
20	6.80	10.50	7.20	0	28
22.5	4.70	7.60	5.77	0	68
25	3.20	5.60	4.20	0	129
27.5	2.80	4.20	2.80	2	55
30	1.25	2.05	1.70	2	4,717
32.5	0.75	1.30	1.05	0	2,263
35	0.65	0.85	0.74	0	1,705
37.5	0.25	1.00	0.55	0	4,840
40	0.00	1.40	0.40	0	288
42.5	0.00	0.90	—	0	31
45	0.10	0.45	0.25	16	79
47.5	0.00	0.65	—	0	7
50	0.00	1.20	—	0	123
55	0.00	1.25	0.05	0	24

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	1.10	—	0	0
15	0.00	4.50	—	0	1
17.5	0.00	1.50	—	0	15
20	0.00	1.45	0.72	0	52
22.5	0.45	1.35	1.59	0	20
25	1.45	1.70	1.65	3	2,081
27.5	1.25	3.80	3.70	0	4,581
30	3.10	4.60	5.75	0	100
32.5	4.60	7.50	6.66	0	9
35	6.70	9.70	—	0	121
37.5	8.90	11.90	—	0	3
40	11.60	13.90	—	0	0
42.5	14.20	16.30	—	0	0
45	16.60	18.90	—	0	0
47.5	19.10	21.40	—	0	0
50	21.40	24.00	—	0	0
55	26.30	28.90	—	0	0

Expiration: 2026-10-16(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	11.20	15.50	—	0	0
17.5	9.20	13.30	—	0	0
20	7.50	10.50	—	0	0
22.5	5.60	8.60	6.77	0	2
25	4.00	6.10	4.70	0	12
27.5	2.45	4.80	4.40	0	9
30	2.75	3.30	3.10	0	112
32.5	2.05	2.45	1.85	0	163
35	0.05	2.00	1.55	0	410
37.5	0.60	1.40	1.30	0	12
40	0.70	1.10	0.90	16	21
42.5	0.05	0.90	0.80	0	11
45	0.00	3.60	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	4.00	—	0	0
17.5	0.00	2.90	0.85	0	1
20	0.65	2.15	1.23	0	7
22.5	1.40	1.65	1.60	10	22
25	1.00	3.20	2.85	0	9
27.5	2.10	5.00	4.60	0	54
30	4.00	6.50	6.00	0	4
32.5	5.40	8.30	—	0	0
35	7.30	10.30	—	0	0
37.5	9.40	12.40	—	0	0
40	11.40	14.60	—	0	0
42.5	13.10	16.70	—	0	0
45	15.50	19.30	—	0	0

Expiration: 2027-01-15(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	15.30	17.40	15.70	2	100
15	12.00	15.20	13.45	0	114
17.5	11.00	12.90	—	0	77
20	9.10	10.00	9.22	0	156
22.5	5.60	9.30	6.84	0	181
25	4.00	8.50	4.75	0	804
27.5	2.60	7.40	4.50	0	38
30	2.60	5.90	3.80	0	293
32.5	1.05	5.50	2.84	0	137
35	2.00	4.00	2.53	0	2,108
37.5	0.05	3.60	1.84	0	528
40	0.10	3.00	1.58	5	136
42.5	0.00	2.60	1.40	0	19
45	0.00	3.30	0.75	0	12
47.5	0.00	3.10	0.90	0	132
50	0.00	5.00	—	0	36
55	0.25	1.00	0.55	0	62

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	1.25	—	0	48
15	0.35	1.00	—	0	73
17.5	0.25	1.55	1.10	0	158
20	1.20	1.90	1.50	7	1,985
22.5	0.40	3.80	2.71	0	37
25	2.80	3.90	3.20	0	187
27.5	2.00	6.50	5.00	0	26
30	3.50	7.80	—	0	493
32.5	5.80	8.60	—	0	14
35	7.00	11.20	10.30	0	51
37.5	9.00	13.30	—	0	65
40	11.10	15.50	—	0	50
42.5	13.50	17.70	—	0	0
45	15.70	20.00	—	0	10
47.5	18.00	22.40	—	0	0
50	20.50	24.80	—	0	0
55	25.50	29.80	—	0	0

Expiration: 2027-12-17(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	12.50	17.50	—	0	13
17.5	10.50	15.50	—	0	12
20	9.00	13.80	10.85	0	45
22.5	8.00	12.40	—	0	13
25	6.50	11.50	—	0	39
27.5	6.80	8.30	7.58	8	10
30	5.60	8.30	6.50	4	29
32.5	3.50	7.40	6.10	0	11
35	3.00	8.00	5.25	0	1,860
37.5	2.00	7.00	4.00	0	40
40	1.50	6.50	4.40	0	1,069
42.5	1.00	6.00	3.10	0	19
45	1.00	6.00	2.75	0	21
47.5	2.00	5.50	2.50	0	26
50	1.80	3.60	2.60	0	45
55	0.00	5.00	—	0	10

Puts

Strike	Bid	Ask	Last	OI
15	0.05	5.00	—	0
17.5	0.00	5.00	—	0
20	0.50	5.50	2.94	5
22.5	1.50	5.00	3.80	6
25	2.50	6.30	5.20	20
27.5	4.00	7.70	6.40	33
30	5.50	9.10	7.10	1,064
32.5	7.00	10.70	9.60	12
35	8.50	13.50	—	2
37.5	10.50	15.50	—	2
40	12.50	17.50	—	1
42.5	14.50	19.50	—	0
45	16.50	21.50	—	6
47.5	18.50	23.50	—	0
50	21.00	26.00	—	1
55	25.50	30.50	—	16

Option Chain for AMTM