Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(138 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
15 23.20 23.80 25.98 0 0 19 19.20 19.95 24.44 0 1 20 18.20 18.80 23.54 0 1 21 17.20 17.80 — 0 0 22 16.20 16.80 — 0 0 23 15.20 15.80 19.89 0 1 23.5 14.70 15.30 19.40 0 1 24 14.20 14.90 19.47 0 1 24.5 13.70 14.45 19.07 0 2 25 13.20 13.80 18.45 0 7 25.5 12.70 13.30 17.60 0 2 26 12.20 12.80 17.17 0 1 26.5 11.70 12.30 16.87 0 1 27 11.20 11.80 8.65 20 29 27.5 10.70 11.30 14.45 0 21 28 10.20 10.80 13.82 0 8 28.5 9.70 10.30 12.70 0 4 Scroll to see 54 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
15 0.00 0.05 0.01 1 1 19 0.00 0.55 — 0 0 20 0.00 0.05 — 0 0 21 0.00 0.55 — 0 0 22 0.00 0.55 — 0 0 23 0.00 0.55 — 0 0 23.5 0.00 0.55 0.14 0 1 24 0.00 0.55 — 0 0 24.5 0.00 0.55 — 0 0 25 0.00 0.10 0.13 0 21 25.5 0.00 0.55 — 0 0 26 0.00 0.55 — 0 0 26.5 0.00 0.55 0.17 0 7 27 0.00 0.10 0.07 0 11 27.5 0.00 0.55 0.05 0 4 28 0.00 0.55 — 0 117 28.5 0.00 0.16 0.10 0 5 Scroll to see 54 more rows

Expiration: 2026-04-17(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5 33.85 38.00 40.44 0 35 5 31.35 35.90 — 0 0 7.5 28.85 33.40 — 0 0 10 26.35 30.90 — 0 0 12.5 24.85 27.30 — 0 0 15 22.05 24.25 27.01 0 5 17.5 20.00 21.30 20.88 0 83 20 17.50 18.80 17.56 5 62 22.5 14.90 16.40 21.00 0 386 25 12.55 13.85 13.20 1 581 27.5 10.05 11.60 15.35 0 1,280 29 8.60 10.30 — 0 0 30 7.85 9.05 5.75 7 1,778 31 6.60 8.05 13.40 0 2 32 5.65 7.10 — 0 0 32.5 5.70 6.40 5.21 1 2,078 33 4.80 6.15 11.18 0 2 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5 0.00 0.01 0.01 0 1 5 0.00 2.12 — 0 0 7.5 0.00 2.13 — 0 0 10 0.00 2.13 — 0 7 12.5 0.00 0.01 — 0 105 15 0.00 0.01 — 0 23 17.5 0.00 0.01 0.03 0 796 20 0.00 0.02 0.01 0 1,409 22.5 0.00 0.03 0.01 0 2,660 25 0.00 0.05 0.03 0 730 27.5 0.00 0.50 0.03 0 877 29 0.00 0.56 0.11 0 1 30 0.00 0.05 0.14 3 1,029 31 0.00 0.27 0.05 1 0 32 0.02 0.25 0.14 12 1 32.5 0.05 0.15 0.18 7 2,513 33 0.01 0.36 0.15 0 5 Scroll to see 38 more rows

Expiration: 2026-04-24(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 17.55 19.00 — 0 1 22 15.35 16.95 — 0 0 23 14.55 16.05 — 0 1 24 13.50 14.90 — 0 0 25 12.50 14.00 17.51 0 38 26 11.50 13.05 17.32 0 4 26.5 11.00 12.45 — 0 3 27 10.35 11.95 — 0 1 27.5 10.05 11.45 — 0 1 28 9.55 11.00 — 0 2 28.5 9.05 10.60 14.33 0 0 29 8.55 9.95 — 0 0 29.5 7.95 9.50 — 0 0 30 7.55 9.10 10.50 0 41 30.5 7.10 8.50 — 0 10 31 6.65 8.00 10.80 0 49 31.5 6.25 7.50 — 0 6 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.00 0.55 — 0 0 22 0.00 0.56 — 0 0 23 0.00 0.56 — 0 0 24 0.00 0.57 — 0 0 25 0.00 0.57 — 0 0 26 0.00 0.58 — 0 0 26.5 0.00 0.59 — 0 0 27 0.00 0.59 — 0 2 27.5 0.00 0.58 — 0 20 28 0.00 0.56 — 0 38 28.5 0.00 0.53 — 0 20 29 0.00 0.55 — 0 0 29.5 0.00 0.53 — 0 1 30 0.00 0.55 0.21 0 2 30.5 0.00 0.56 0.07 1 0 31 0.01 0.54 0.38 0 22 31.5 0.01 0.44 0.30 0 2 Scroll to see 46 more rows

Expiration: 2026-05-01(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	17.40	19.70	—	0	0
24	13.45	15.90	—	0	0
25	12.45	14.55	—	0	0
26	11.05	13.90	—	0	0
27	10.05	12.95	—	0	0
27.5	9.95	12.30	—	0	0
28	9.55	12.00	—	0	0
28.5	9.05	10.50	14.43	0	1
29	8.55	10.05	—	0	0
29.5	8.00	9.65	—	0	0
30	7.55	9.15	12.20	0	33
30.5	7.10	8.55	11.85	0	1
31	6.70	8.05	10.90	0	9
31.5	6.25	7.65	—	0	0
32	5.80	7.25	—	0	1
32.5	5.55	6.70	9.30	0	5
33	5.05	6.15	8.50	0	15
33.5	4.65	5.80	—	0	28
34	4.25	5.45	10.40	0	1
34.5	3.90	4.95	7.70	0	32
35	3.55	4.45	8.01	0	18
35.5	3.20	4.05	6.38	0	4
36	2.95	3.80	2.67	3	10
36.5	2.71	3.40	9.20	0	33
37	2.39	3.10	6.67	0	9
37.5	2.18	2.84	6.20	0	11
38.5	1.65	2.15	2.05	2	7
39	1.43	1.91	6.38	0	41
40	1.05	1.47	1.35	16	722
41	0.77	1.14	0.70	22	75
41.5	0.66	1.04	0.50	1	15
42	0.52	1.00	3.05	0	89
43	0.48	0.63	0.25	2	8
44	0.30	0.62	0.45	13	43
45	0.26	0.35	0.35	28	316
46	0.02	0.43	0.15	4	24
47	0.01	0.19	0.20	2	26
48	0.01	0.52	0.71	0	167
49	0.01	0.55	0.76	0	12
50	0.00	0.58	0.55	0	230
51	0.00	0.59	0.90	0	2
52	0.00	0.61	1.11	0	14
53	0.00	0.61	0.45	0	30
54	0.00	0.62	—	0	0
55	0.00	0.25	0.55	0	3
56	0.00	0.60	—	0	0
57	0.00	0.59	—	0	0
58	0.00	0.58	—	0	0
59	0.00	0.58	0.64	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.56	—	0	0
24	0.00	0.59	—	0	0
25	0.00	0.60	—	0	0
26	0.00	0.60	—	0	0
27	0.00	0.60	—	0	0
27.5	0.00	0.60	—	0	0
28	0.00	0.57	0.35	0	10
28.5	0.00	0.56	—	0	0
29	0.00	0.59	—	0	0
29.5	0.00	0.57	—	0	0
30	0.00	0.55	0.20	0	5
30.5	0.01	0.53	—	0	0
31	0.01	0.50	—	0	0
31.5	0.01	0.47	—	0	0
32	0.01	0.47	0.21	0	1
32.5	0.11	0.52	—	0	0
33	0.18	0.60	0.21	0	2
33.5	0.21	0.71	0.72	5	21
34	0.32	0.67	0.21	0	2
34.5	0.53	0.74	0.24	0	0
35	0.68	0.83	0.70	26	31
35.5	0.76	0.93	0.85	4	3
36	0.85	1.10	0.48	0	6
36.5	1.07	1.26	0.75	0	76
37	1.17	1.46	1.94	1	31
37.5	1.30	1.67	0.99	0	71
38.5	1.78	2.14	3.05	3	64
39	2.15	2.41	2.54	9	9
40	2.78	3.40	3.27	24	48
41	3.45	4.25	1.58	0	8
41.5	3.70	4.65	—	0	0
42	3.85	5.00	5.09	58	18
43	4.65	5.75	3.89	0	0
44	5.70	6.85	4.55	0	3
45	6.55	7.75	7.49	1	2
46	7.60	8.75	4.40	0	1
47	8.45	9.75	—	0	0
48	9.30	10.75	—	0	0
49	10.35	11.90	—	0	0
50	11.30	12.85	—	0	0
51	12.35	13.75	—	0	0
52	13.20	14.80	—	0	0
53	13.30	15.90	—	0	0
54	14.50	16.80	—	0	0
55	15.15	17.90	—	0	0
56	16.40	18.90	—	0	0
57	17.35	20.35	—	0	0
58	18.15	21.35	—	0	0
59	19.35	21.85	—	0	0

Expiration: 2026-05-08(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	12.55	14.75	—	0	0
30	7.85	9.20	—	0	0
31	7.00	8.20	—	0	0
32	6.15	7.35	—	0	0
33	5.35	6.60	—	0	0
34	4.60	5.70	—	0	0
35	3.90	4.90	9.13	0	5
36	3.25	4.20	—	0	0
36.5	3.00	3.85	8.45	0	1
37	2.65	3.45	3.20	5	1
37.5	2.60	3.25	5.94	0	1
38	2.35	2.85	2.38	1	5
38.5	2.05	2.67	5.79	0	3
39	1.81	2.27	—	0	0
39.5	1.59	2.02	—	0	0
40	1.67	1.87	1.70	7	12
40.5	1.51	1.65	4.90	0	7
41	1.13	1.48	1.27	1	17
41.5	1.05	1.34	3.40	0	1
42	0.85	1.33	—	0	0
42.5	0.85	1.13	2.90	0	51
43	0.63	1.00	3.30	0	60
43.5	0.43	1.05	2.62	0	21
44	0.33	0.92	2.28	0	6
44.5	0.58	0.71	0.65	1	5
45	0.40	0.65	0.55	1	15
45.5	0.19	0.61	—	0	0
46	0.16	0.58	0.36	1	4
46.5	0.13	0.43	1.51	0	10
47	0.20	0.39	0.29	2	13
48	0.14	0.31	0.25	3	8
49	0.01	0.38	—	0	0
50	0.01	0.54	0.85	0	19
51	0.01	0.56	—	0	0
52	0.01	0.58	0.50	0	30
53	0.01	0.59	—	0	0
54	0.00	0.60	—	0	0
55	0.00	0.61	0.64	0	13

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.62	—	0	0
30	0.16	0.54	0.18	0	20
31	0.17	0.55	—	0	0
32	0.37	0.60	0.27	0	2
33	0.55	0.68	0.31	0	3
34	0.59	0.90	0.56	0	10
35	0.86	1.16	1.17	6	0
36	1.21	1.48	0.90	0	4
36.5	1.39	2.04	—	0	0
37	1.59	1.85	—	0	0
37.5	1.91	2.06	1.97	2	13
38	2.10	2.31	2.51	1	1
38.5	2.40	2.55	2.50	10	0
39	2.64	2.82	2.05	0	1
39.5	2.86	3.60	—	0	0
40	3.15	3.40	3.82	21	13
40.5	3.30	4.25	2.74	0	6
41	3.55	4.60	4.75	1	1
41.5	4.15	5.00	—	0	0
42	4.40	5.40	—	0	0
42.5	4.85	5.80	2.65	0	2
43	5.00	6.25	2.99	0	4
43.5	5.10	6.60	3.38	0	1
44	5.65	7.00	3.50	0	7
44.5	6.05	7.45	—	0	0
45	6.65	7.95	—	0	0
45.5	7.10	8.50	—	0	0
46	7.70	8.75	—	0	0
46.5	8.00	9.35	5.70	0	1
47	8.55	9.75	5.95	0	1
48	9.40	10.75	—	0	0
49	10.45	11.70	—	0	0
50	11.25	12.75	—	0	0
51	12.35	13.80	—	0	0
52	13.25	14.80	—	0	0
53	14.30	15.80	—	0	0
54	14.60	16.95	—	0	0
55	15.35	18.00	—	0	0

Expiration: 2026-05-15(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	18.75	23.50	—	0	0
20	17.45	19.75	—	0	0
22.5	14.95	16.70	—	0	1
25	12.55	14.70	17.22	0	1
27.5	10.10	11.60	8.25	4	0
30	7.95	9.00	7.59	52	15
32.5	5.90	6.85	9.70	0	16
35	4.30	4.90	4.40	111	320
37.5	2.95	3.35	3.14	131	317
40	1.82	2.11	1.96	87	552
42.5	1.06	1.34	1.20	65	770
45	0.63	0.79	0.71	108	1,363
47.5	0.37	0.47	0.42	33	3,816
50	0.17	0.32	0.22	55	903
52.5	0.04	0.20	0.11	4	76
55	0.07	0.20	0.12	16	194
60	0.01	0.15	0.03	1	46

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	3.60	—	0	0
20	0.00	0.17	—	0	0
22.5	0.00	0.20	—	0	0
25	0.00	0.21	—	0	0
27.5	0.01	0.40	0.30	0	1
30	0.28	0.36	0.33	48	321
32.5	0.60	0.72	0.72	2	57
35	1.15	1.25	1.20	43	147
37.5	2.06	2.24	2.12	28	410
40	3.35	3.60	3.65	39	642
42.5	5.00	5.80	5.40	14	241
45	7.05	7.45	7.51	233	507
47.5	9.20	10.30	5.75	0	4
50	11.45	12.80	9.68	0	1
52.5	14.00	15.30	—	0	0
55	16.45	17.80	12.19	0	1
60	21.05	23.45	—	0	0

Expiration: 2026-05-22(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	12.55	14.85	17.25	0	1
30	8.00	9.20	—	0	0
31	7.20	8.30	—	0	0
32	6.45	7.65	—	0	0
33	5.60	6.75	—	0	0
34	4.95	6.05	9.85	0	10
35	4.20	5.20	—	0	0
36	3.65	4.45	3.42	3	0
37	3.10	3.90	3.11	1	0
38	2.69	3.30	—	0	0
39	2.10	2.81	—	0	0
40	1.81	2.31	5.40	0	55
41	1.47	2.06	—	0	0
42	1.48	1.76	1.11	20	0
43	0.86	1.48	3.55	0	4
44	0.66	1.32	—	0	0
45	0.45	1.22	2.58	0	8
46	0.34	1.03	—	0	0
47	0.25	0.81	—	0	0
48	0.19	0.70	—	0	0
49	0.14	0.66	1.18	0	1
50	0.07	0.58	—	0	0
51	0.01	0.30	1.15	0	2
52	0.01	0.30	0.88	0	1
53	0.01	0.59	—	0	0
54	0.01	0.60	—	0	0
55	0.01	0.61	0.55	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.63	—	0	0
30	0.33	0.41	0.36	2	0
31	0.33	0.61	—	0	0
32	0.46	0.90	—	0	0
33	0.63	1.10	—	0	0
34	0.84	1.20	—	0	0
35	1.23	1.85	0.92	0	1
36	1.50	2.08	—	0	0
37	1.99	2.52	—	0	0
38	2.40	2.75	2.70	25	0
39	2.82	3.65	3.23	3	0
40	3.40	3.90	3.85	84	0
41	4.15	4.95	2.77	0	19
42	4.85	5.25	5.25	5	0
43	5.45	6.50	—	0	0
44	6.05	7.25	—	0	0
45	6.85	8.10	—	0	0
46	7.80	9.05	—	0	0
47	8.60	10.00	—	0	0
48	9.55	11.00	—	0	0
49	10.55	11.90	—	0	0
50	11.45	12.80	—	0	0
51	12.35	13.85	—	0	0
52	13.25	14.80	—	0	0
53	14.35	15.80	—	0	0
54	15.30	16.90	—	0	0
55	16.30	17.80	—	0	0

Expiration: 2026-06-18(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	34.70	37.15	—	0	15
5	32.20	34.90	—	0	0
7.5	29.70	32.25	—	0	0
10	27.20	29.95	—	0	0
12.5	24.70	27.25	—	0	3
15	22.20	24.90	—	0	163
17.5	19.90	21.95	24.71	0	392
20	17.55	19.10	18.45	5	618
22.5	14.80	16.70	20.94	0	6,768
25	12.95	14.10	13.45	8	1,467
27.5	10.50	11.70	9.22	3	6,747
30	8.75	9.50	9.12	7	1,462
32.5	6.70	7.60	6.60	7	3,046
35	5.15	5.90	4.90	71	5,831
37.5	3.60	4.25	3.94	27	763
40	2.61	3.05	2.87	66	3,173
42.5	1.76	2.16	1.95	39	4,573
45	1.30	1.52	1.29	31	3,308
47.5	0.83	1.08	1.00	15	489
50	0.50	0.90	0.65	49	490
52.5	0.34	0.53	1.20	0	61
55	0.28	0.37	0.32	4	267
60	0.13	0.24	0.59	0	52
65	0.00	0.20	0.39	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.55	—	0	0
5	0.00	0.55	—	0	0
7.5	0.00	0.55	—	0	604
10	0.00	0.11	—	0	61
12.5	0.00	0.12	—	0	493
15	0.02	0.14	0.09	0	182
17.5	0.03	0.20	0.08	0	1,560
20	0.05	0.23	0.12	0	2,379
22.5	0.10	0.18	0.17	0	3,184
25	0.16	0.29	0.17	0	1,588
27.5	0.34	0.43	0.42	101	1,350
30	0.50	0.81	0.80	10	1,247
32.5	1.00	1.22	1.21	12	350
35	1.76	1.97	3.00	1	344
37.5	2.77	3.00	3.15	43	211
40	4.20	4.35	4.30	25	654
42.5	5.80	6.00	5.97	8	792
45	7.50	8.55	5.05	0	595
47.5	9.65	10.65	7.54	0	138
50	11.90	12.95	8.85	0	3
52.5	14.20	15.35	10.71	0	3
55	16.50	17.80	—	0	0
60	21.45	22.80	—	0	0
65	26.05	28.45	—	0	0

Expiration: 2026-07-17(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	24.50	27.40	—	0	0
15	22.00	24.90	—	0	1
17.5	19.70	22.40	—	0	1
20	17.45	19.20	21.70	0	10
22.5	15.05	16.75	—	0	20
25	12.80	14.35	18.70	0	141
27.5	10.85	12.10	9.52	2	256
30	8.80	9.90	12.48	0	654
32.5	7.00	8.05	6.88	2	256
35	5.40	6.40	9.02	0	316
37.5	4.60	5.00	4.60	32	109
40	3.35	3.75	3.55	12	335
42.5	2.57	2.83	2.70	6	263
45	1.78	2.06	1.95	11	479
47.5	1.38	1.54	1.45	26	1,131
50	1.00	1.13	0.76	1	406
52.5	0.38	0.87	1.90	0	65
55	0.25	0.70	1.33	0	292
60	0.01	0.67	0.95	0	143
65	0.01	0.61	1.03	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.49	0.11	0	4
15	0.00	0.56	0.10	0	111
17.5	0.00	0.61	0.06	0	149
20	0.08	0.22	0.17	0	56
22.5	0.18	0.41	0.27	0	301
25	0.14	0.75	0.41	0	300
27.5	0.58	0.85	0.60	0	82
30	0.93	1.15	0.67	0	391
32.5	1.54	1.70	1.72	1	2,851
35	2.36	2.54	2.80	40	161
37.5	3.35	3.65	4.02	25	1,680
40	4.70	4.95	4.90	23	346
42.5	6.30	6.55	4.45	0	232
45	8.00	9.00	8.51	3	91
47.5	9.85	10.95	13.00	1	39
50	12.15	13.20	9.20	0	9
52.5	14.40	15.50	—	0	0
55	16.65	17.70	—	0	0
60	21.25	22.80	—	0	0
65	25.65	27.85	—	0	0

Expiration: 2026-09-18(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	24.50	27.20	—	0	0
15	22.40	24.95	26.45	0	1
17.5	19.40	22.30	21.02	0	141
20	17.50	19.20	21.92	0	164
22.5	14.85	16.95	18.64	0	161
25	13.40	14.80	17.81	0	273
27.5	11.35	12.65	10.84	3	285
30	9.55	10.65	14.95	0	428
32.5	7.80	8.95	7.90	10	197
35	6.35	7.40	6.22	3	764
37.5	5.65	6.15	5.30	69	474
40	4.65	4.90	4.60	6	736
42.5	3.65	4.00	3.85	8	311
45	3.00	3.20	3.05	15	451
47.5	2.27	2.50	4.65	0	594
50	1.89	1.99	1.94	31	355
52.5	1.45	1.60	1.55	5	59
55	1.14	1.26	1.23	1	87
60	0.41	0.86	0.65	5	150
65	0.21	0.65	0.67	17	69

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.18	0.10	0	151
15	0.00	0.25	0.13	0	363
17.5	0.01	0.38	0.24	0	683
20	0.08	0.57	0.35	0	352
22.5	0.35	0.85	0.57	0	432
25	0.69	0.96	0.85	2	308
27.5	1.12	1.53	0.94	0	297
30	1.74	1.88	1.82	24	284
32.5	2.50	2.81	2.90	1	317
35	3.40	3.60	3.60	95	705
37.5	4.55	4.80	4.97	16	459
40	5.90	6.10	6.10	35	357
42.5	7.45	7.90	7.70	28	226
45	9.15	9.65	9.43	1	262
47.5	10.85	12.30	—	0	0
50	12.90	14.00	10.35	0	22
52.5	14.95	16.15	11.90	0	23
55	17.25	18.80	—	0	0
60	21.80	22.95	—	0	0
65	26.55	27.85	—	0	0

Expiration: 2026-10-16(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	22.40	25.00	—	0	0
17.5	19.50	22.55	—	0	0
20	17.10	19.40	—	0	0
22.5	15.05	17.05	—	0	10
25	13.60	15.00	16.80	0	9
27.5	11.60	13.00	17.60	0	12
30	9.50	11.15	12.65	0	38
32.5	8.30	9.50	—	0	11
35	6.85	7.85	10.33	0	205
37.5	5.55	6.55	6.17	1	106
40	4.75	5.55	7.69	0	54
42.5	3.65	4.55	7.40	0	59
45	2.76	3.80	6.20	0	125
47.5	2.70	3.10	2.90	2	32
50	2.03	2.54	2.00	11	6
52.5	1.44	1.95	4.60	0	1
55	1.12	1.58	2.91	0	18
60	0.77	1.21	0.94	1	25
65	0.35	0.79	0.80	14	24

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.30	—	0	1
17.5	0.01	0.45	0.24	0	52
20	0.01	0.67	0.43	0	102
22.5	0.53	0.80	0.64	100	2
25	0.79	1.20	0.93	115	154
27.5	1.23	1.60	1.18	0	25
30	2.03	2.29	2.40	1	6
32.5	2.74	2.95	3.10	2	13
35	3.75	4.05	3.85	2	196
37.5	4.90	5.80	5.30	2	4
40	6.15	7.25	5.25	0	2
42.5	7.65	8.90	7.19	0	10
45	9.40	10.70	7.60	0	3
47.5	11.15	12.65	—	0	0
50	13.20	14.30	—	0	0
52.5	15.25	16.80	—	0	0
55	17.35	19.05	19.30	24	24
60	21.90	23.60	—	0	0
65	26.50	27.95	—	0	0

Expiration: 2026-12-18(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	24.45	27.25	—	0	0
15	21.95	24.90	—	0	10
17.5	19.45	21.65	—	0	1
20	17.25	19.40	21.53	0	44
22.5	15.35	17.25	19.27	0	21
25	13.90	15.20	17.47	0	140
27.5	12.05	13.40	—	0	163
30	10.60	11.60	11.05	3	92
32.5	8.85	10.05	13.55	0	129
35	7.55	8.70	7.15	2	600
37.5	6.30	7.45	6.10	1	140
40	5.60	6.35	4.10	45	722
42.5	4.80	5.35	8.05	0	444
45	4.20	4.55	4.40	68	134
47.5	2.74	3.85	5.91	0	64
50	2.89	3.10	3.05	1	32
52.5	2.10	2.65	5.12	0	5
55	1.67	2.24	3.60	0	83
60	1.33	1.61	1.41	14	102
65	0.76	1.25	2.05	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.48	0.17	0	3
15	0.01	0.63	0.17	0	718
17.5	0.01	0.83	0.35	0	1,817
20	0.21	1.04	0.45	0	1,175
22.5	0.78	1.25	0.83	0	96
25	1.15	1.69	1.43	15	67
27.5	1.88	2.10	1.50	0	15
30	2.60	2.92	2.24	0	70
32.5	3.50	3.70	3.55	6	44
35	4.55	4.80	4.70	1	39
37.5	5.65	6.60	4.55	0	26
40	7.05	8.05	6.56	0	16
42.5	8.50	9.55	6.90	0	50
45	10.10	11.50	9.35	0	1
47.5	12.00	13.35	—	0	0
50	13.80	15.35	11.20	0	5
52.5	15.65	17.40	—	0	0
55	17.90	19.55	14.95	0	5
60	22.15	24.05	—	0	0
65	26.75	28.65	—	0	0

Expiration: 2027-01-15(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	34.55	37.40	—	0	8
5	32.50	34.70	—	0	5
7.5	29.85	32.40	34.15	0	12
10	27.50	29.70	—	0	72
12.5	25.80	26.95	32.00	0	584
15	23.35	24.25	28.38	0	1,481
17.5	19.50	21.70	23.75	0	520
20	17.40	20.20	17.00	5	21,041
22.5	16.05	17.40	22.00	0	6,194
25	13.70	16.05	14.90	10	2,634
27.5	12.25	13.65	17.38	0	970
30	11.00	11.85	11.27	5	12,009
32.5	9.40	10.45	9.77	1	1,321
35	7.55	9.20	8.15	4	2,348
37.5	6.75	7.70	7.65	36	5,403
40	6.25	6.65	6.28	66	1,762
42.5	5.15	5.75	5.35	1	86
45	4.60	5.00	4.70	9	743
47.5	3.00	4.20	6.26	0	227
50	2.58	3.60	2.90	20	131
52.5	2.15	3.05	5.15	0	87
55	2.37	2.60	2.50	50	116
60	1.60	2.00	1.77	45	98
65	0.85	1.59	2.48	0	103

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.55	—	0	2
5	0.00	0.57	0.08	0	64
7.5	0.00	0.14	—	0	1,041
10	0.00	0.20	0.08	0	31
12.5	0.10	0.31	0.20	0	552
15	0.02	0.48	0.24	0	3,797
17.5	0.01	0.71	0.48	0	4,358
20	0.55	1.05	0.63	0	1,934
22.5	0.98	1.12	1.00	70	988
25	1.37	1.59	1.50	9	2,805
27.5	1.94	2.50	1.69	0	911
30	2.69	2.95	2.92	10	1,991
32.5	3.65	4.40	3.25	0	31
35	4.70	5.50	5.15	6	533
37.5	5.95	6.90	4.60	0	75
40	7.25	8.10	7.75	46	62
42.5	8.85	10.00	8.05	0	89
45	10.40	11.75	8.43	0	54
47.5	11.50	13.65	11.15	0	94
50	14.05	15.60	12.80	0	1
52.5	16.10	17.65	—	0	0
55	17.50	19.80	—	0	0
60	21.65	24.20	—	0	0
65	26.55	28.80	24.30	0	1

Expiration: 2028-01-21(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	24.00	27.00	31.55	0	124
15	21.50	25.00	29.72	0	172
17.5	19.50	23.00	24.26	0	41
20	18.00	21.00	25.06	0	303
22.5	16.00	20.00	—	0	2,116
25	14.50	17.50	16.25	1	512
27.5	13.05	16.15	14.63	2	1,137
30	13.15	14.50	13.90	10	261
32.5	12.50	13.50	12.50	50	445
35	9.55	12.55	11.40	9	549
37.5	10.45	11.30	10.80	5	178
40	9.25	10.55	8.85	1	404
42.5	6.90	9.20	13.00	0	45
45	6.00	9.00	10.91	0	37
47.5	5.00	8.00	10.70	0	156
50	4.50	8.00	9.65	0	37
52.5	3.50	7.50	—	0	0
55	4.50	7.00	8.27	0	30
60	2.55	6.00	7.00	0	24
65	2.80	4.80	5.85	0	203

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.37	1.09	0.65	0	376
15	0.01	1.69	1.14	0	136
17.5	1.35	1.96	1.55	1	1,788
20	1.56	2.60	2.15	1	157
22.5	2.25	4.15	2.80	1	2,020
25	2.89	5.00	3.45	10	297
27.5	2.87	6.95	4.45	1	65
30	4.45	7.00	5.60	2	157
32.5	4.60	9.00	5.61	0	2
35	5.90	9.50	6.84	0	5
37.5	7.50	11.50	—	0	20
40	8.75	13.00	9.33	0	6
42.5	11.00	14.50	—	0	0
45	12.00	16.00	11.85	0	6
47.5	14.50	17.50	—	0	1
50	15.50	19.50	—	0	0
52.5	17.50	21.00	—	0	0
55	19.50	23.00	—	0	0
60	23.50	27.00	—	0	0
65	27.25	30.90	—	0	0

Expiration: 2028-12-15(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	24.00	27.50	—	0	0
15	22.00	25.00	23.34	1	5
17.5	20.50	23.05	27.37	0	7
20	18.50	22.00	24.95	0	46
22.5	17.50	20.45	24.85	0	106
25	16.00	18.50	22.00	0	25
27.5	14.50	17.50	20.00	0	187
30	13.65	16.15	14.72	1	648
32.5	12.50	14.95	18.40	0	15
35	12.10	14.25	13.18	1	69
37.5	10.50	13.60	11.68	7	35
40	9.50	12.85	15.38	0	133
42.5	9.45	11.75	10.68	1	44
45	8.00	11.00	12.27	0	23
47.5	9.30	10.60	9.50	5	70
50	6.50	10.20	8.12	1	5
52.5	6.00	9.50	—	0	0
55	5.50	9.00	9.86	0	8
60	4.60	7.30	9.50	0	19
65	3.50	6.55	7.73	0	12

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.61	1.79	0.97	0	59
15	1.20	2.63	1.50	0	8
17.5	1.70	3.00	—	0	0
20	2.76	4.70	2.78	15	15
22.5	2.72	6.15	—	0	5
25	2.50	7.00	3.86	0	19
27.5	3.50	7.15	5.30	0	1
30	4.50	9.10	6.32	0	43
32.5	6.00	10.50	6.75	0	26
35	7.55	9.60	8.25	0	8
37.5	8.50	13.00	9.57	0	6
40	10.50	14.50	11.91	0	56
42.5	12.00	16.00	13.36	0	0
45	13.50	17.50	—	0	0
47.5	15.50	19.00	—	0	0
50	17.00	21.00	—	0	0
52.5	19.50	22.50	—	0	0
55	21.00	24.50	—	0	0
60	24.20	28.00	—	0	0
65	29.55	30.85	29.63	9	67

Option Chain for APA