76 contracts
Expiration: 2026-04-17(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 9.10 | 10.00 | 9.05 | 0 | 1 | |
| 5 | 6.60 | 7.50 | 6.60 | 0 | 2 | |
| 7.5 | 4.10 | 5.00 | 4.15 | 0 | 1 | |
| 10 | 1.95 | 2.10 | 2.00 | 17 | 21 | |
| 12.5 | 0.05 | 0.10 | 0.05 | 75 | 2,575 | |
| 15 | 0.00 | 0.05 | 0.05 | 0 | 982 | |
| 17.5 | 0.00 | 0.05 | — | 0 | 49 | |
| 20 | 0.00 | 0.10 | 0.10 | 0 | 2 | |
| 22.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 25 | 0.00 | 0.05 | 0.09 | 0 | 5 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 5 | 0.00 | 0.30 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.05 | — | 0 | 1 | |
| 10 | 0.00 | 0.05 | 0.02 | 0 | 242 | |
| 12.5 | 0.35 | 0.75 | 0.55 | 2 | 298 | |
| 15 | 2.55 | 3.40 | 3.10 | 0 | 221 | |
| 17.5 | 5.00 | 5.90 | — | 0 | 0 | |
| 20 | 7.50 | 8.40 | — | 0 | 0 | |
| 22.5 | 10.00 | 10.90 | — | 0 | 0 | |
| 25 | 12.50 | 13.40 | — | 0 | 0 |
Expiration: 2026-05-15(18 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 9.10 | 10.00 | 9.10 | 0 | 1 | |
| 5 | 6.60 | 7.50 | 6.55 | 0 | 2 | |
| 7.5 | 4.10 | 5.00 | 4.15 | 0 | 1 | |
| 10 | 1.70 | 2.45 | 1.58 | 0 | 11 | |
| 12.5 | 0.15 | 0.20 | 0.16 | 8 | 519 | |
| 15 | 0.00 | 0.05 | — | 0 | 0 | |
| 17.5 | 0.00 | 0.15 | 0.05 | 3 | 0 | |
| 20 | 0.00 | 0.30 | — | 0 | 0 | |
| 22.5 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 5 | 0.00 | 0.05 | 0.05 | 2 | 0 | |
| 7.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 10 | 0.00 | 0.05 | 0.10 | 0 | 43 | |
| 12.5 | 0.45 | 1.00 | 1.15 | 0 | 63 | |
| 15 | 2.55 | 3.50 | 3.63 | 0 | 1 | |
| 17.5 | 5.00 | 6.00 | — | 0 | 0 | |
| 20 | 7.50 | 8.50 | — | 0 | 0 | |
| 22.5 | 10.00 | 11.00 | — | 0 | 0 |
Expiration: 2026-07-17(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 9.10 | 10.00 | 9.15 | 0 | 0 | |
| 5 | 6.60 | 7.50 | 6.60 | 0 | 2 | |
| 7.5 | 4.10 | 5.00 | — | 0 | 0 | |
| 10 | 2.00 | 2.30 | 1.67 | 0 | 962 | |
| 12.5 | 0.30 | 0.35 | 0.35 | 17 | 1,926 | |
| 15 | 0.00 | 0.05 | 0.05 | 0 | 1,238 | |
| 17.5 | 0.00 | 0.05 | — | 0 | 16 | |
| 20 | 0.00 | 0.30 | — | 0 | 3 | |
| 22.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 25 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 5 | 0.00 | 0.30 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.35 | — | 0 | 1 | |
| 10 | 0.05 | 0.35 | 0.25 | 0 | 405 | |
| 12.5 | 0.65 | 1.30 | 1.21 | 0 | 411 | |
| 15 | 2.65 | 3.60 | — | 0 | 255 | |
| 17.5 | 5.10 | 6.10 | — | 0 | 0 | |
| 20 | 7.50 | 8.50 | — | 0 | 9 | |
| 22.5 | 10.00 | 11.00 | — | 0 | 0 | |
| 25 | 12.50 | 13.50 | — | 0 | 0 |
Expiration: 2026-10-16(18 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 9.10 | 10.00 | 9.10 | 0 | 0 | |
| 5 | 6.60 | 7.50 | — | 0 | 0 | |
| 7.5 | 4.10 | 5.00 | — | 0 | 0 | |
| 10 | 1.85 | 2.40 | 1.77 | 0 | 157 | |
| 12.5 | 0.50 | 0.65 | 0.60 | 56 | 559 | |
| 15 | 0.05 | 0.10 | 0.05 | 0 | 186 | |
| 17.5 | 0.00 | 0.10 | 0.05 | 0 | 191 | |
| 20 | 0.00 | 0.30 | — | 0 | 1 | |
| 22.5 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 5 | 0.00 | 0.30 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.35 | 0.10 | 0 | 3 | |
| 10 | 0.05 | 0.50 | 0.43 | 0 | 2,131 | |
| 12.5 | 1.00 | 1.60 | 1.53 | 0 | 155 | |
| 15 | 2.90 | 3.60 | 3.40 | 0 | 10 | |
| 17.5 | 5.10 | 6.10 | — | 0 | 0 | |
| 20 | 7.60 | 8.50 | — | 0 | 0 | |
| 22.5 | 10.00 | 11.00 | — | 0 | 0 |