Option Chain for APP

Next est: $4.65(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 30 OI spikes

3516 contracts

Expiration: 2026-04-10(294 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
235 165.80 176.00 175.94 0 3 240 161.20 171.00 166.62 1 4 245 156.30 166.00 161.63 1 1 250 151.00 161.00 160.65 0 1 255 146.60 156.00 158.37 1 1 260 141.70 151.00 153.47 1 0 265 136.00 146.00 — 0 0 270 131.00 141.00 139.69 0 2 275 126.00 136.00 134.70 0 2 277.5 124.20 134.00 129.83 1 0 280 121.40 131.00 127.43 1 1 282.5 118.20 129.00 126.99 4 0 285 116.50 126.00 124.50 4 0 287.5 113.40 124.00 — 0 0 290 111.10 121.00 — 0 0 292.5 108.00 119.00 100.01 0 3 295 106.00 116.70 97.60 0 6 Scroll to see 132 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
235 0.00 0.10 0.10 0 405 240 0.00 4.30 0.30 0 63 245 0.00 4.30 — 0 0 250 0.00 4.30 — 0 5 255 0.00 4.30 0.15 0 17 260 0.00 4.30 0.10 0 28 265 0.00 4.30 1.15 0 9 270 0.00 4.30 0.03 0 34 275 0.00 4.30 1.19 0 40 277.5 0.00 4.30 0.02 2 33 280 0.00 0.25 0.10 0 23 282.5 0.00 4.30 0.25 0 17 285 0.00 4.30 0.34 0 30 287.5 0.00 4.30 0.45 0 23 290 0.00 2.00 0.04 0 188 292.5 0.00 4.30 0.51 0 16 295 0.00 4.30 0.05 0 30 Scroll to see 132 more rows

Expiration: 2026-04-17(338 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 216.60 226.80 — 0 0 190 210.70 221.80 — 0 2 195 206.60 216.00 — 0 6 200 201.60 205.50 — 0 8 205 196.40 206.00 — 0 0 210 191.70 201.00 — 0 2 215 186.40 196.00 — 0 0 220 180.70 191.00 — 0 10 225 176.70 186.00 — 0 0 230 171.60 181.00 — 0 10 235 166.70 176.00 — 0 0 240 161.50 171.00 141.75 0 36 245 157.20 166.00 — 0 0 250 151.60 161.00 156.58 0 11 255 146.70 156.00 — 0 0 260 142.20 151.00 — 0 6 265 137.20 146.00 — 0 0 Scroll to see 154 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 0.00 0.10 — 0 30 190 0.00 0.10 — 0 130 195 0.00 1.60 0.60 0 38 200 0.00 0.05 0.04 0 602 205 0.00 2.40 — 0 0 210 0.00 1.05 0.20 0 124 215 0.00 1.05 — 0 0 220 0.00 0.50 0.55 0 59 225 0.00 1.05 0.59 0 3 230 0.00 1.20 0.40 0 39 235 0.00 0.50 0.33 0 66 240 0.00 0.30 0.05 1 224 245 0.00 1.20 0.10 0 55 250 0.00 0.10 0.10 66 1,824 255 0.00 1.25 0.92 0 2 260 0.00 0.20 0.20 0 481 265 0.00 1.20 0.05 2 30 Scroll to see 154 more rows

Expiration: 2026-04-24(208 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
200 201.70 211.00 — 0 0 210 191.00 201.00 — 0 0 220 181.00 191.00 — 0 0 230 171.10 181.00 — 0 0 240 161.10 171.00 — 0 0 250 151.00 162.00 — 0 1 260 140.50 146.20 — 0 3 270 132.30 142.00 — 0 0 280 122.00 132.00 — 0 0 290 112.00 122.00 — 0 0 300 102.00 109.00 91.00 0 1 310 93.50 100.00 — 0 0 315 88.70 95.00 81.60 0 3 320 84.10 90.00 78.90 0 7 325 79.00 86.00 74.60 0 3 330 75.00 81.00 — 0 0 335 70.60 77.00 66.70 0 1 Scroll to see 89 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
200 0.00 4.30 — 0 0 210 0.00 4.30 — 0 0 220 0.00 4.30 0.88 0 2 230 0.00 4.30 0.41 3 6 240 0.00 4.40 0.69 0 8 250 0.00 0.25 0.35 2 5 260 0.00 0.85 0.46 3 5 270 0.00 3.50 0.85 0 30 280 0.00 0.65 0.70 0 22 290 0.00 3.40 1.03 0 779 300 0.45 1.05 0.65 8 64 310 0.00 4.80 2.14 0 29 315 0.00 2.40 0.93 1 11 320 1.20 2.15 0.93 1 130 325 0.05 4.70 1.60 47 2 330 1.80 2.95 1.94 32 16 335 2.00 3.80 4.75 0 10 Scroll to see 89 more rows

Expiration: 2026-05-01(180 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
200 197.00 212.00 — 0 0 210 187.10 202.60 — 0 0 220 177.00 192.70 — 0 0 230 167.00 182.40 — 0 0 240 157.00 172.50 — 0 0 250 148.90 162.40 — 0 0 260 137.70 152.80 — 0 0 270 128.00 143.00 — 0 0 280 122.00 133.00 — 0 0 290 113.00 123.00 — 0 0 300 103.00 114.30 — 0 4 310 95.00 101.00 90.70 0 11 315 90.60 97.00 — 0 0 320 85.70 92.00 — 0 0 325 81.60 88.00 77.70 0 2 330 77.10 84.00 — 0 0 335 73.10 80.00 — 0 0 Scroll to see 75 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
200 0.00 4.30 2.09 0 8 210 0.00 4.30 0.77 0 6 220 0.00 4.30 2.02 0 4 230 0.00 4.40 — 0 0 240 0.00 4.40 0.92 0 2 250 0.00 2.00 2.18 7 61 260 0.00 4.60 1.12 0 4 270 0.05 2.70 2.63 5 10 280 0.00 4.80 0.75 1 20 290 0.75 1.75 0.62 1 22 300 0.05 3.40 2.60 0 220 310 1.75 2.70 3.35 0 41 315 2.70 3.30 2.70 125 96 320 2.85 3.80 3.07 24 52 325 2.85 4.80 2.85 10 29 330 3.70 7.40 3.33 6 33 335 3.40 5.90 4.20 4 121 Scroll to see 75 more rows

Expiration: 2026-05-08(170 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
200 197.00 212.70 — 0 0 205 192.00 207.70 — 0 0 210 188.00 202.70 — 0 0 215 183.00 197.80 — 0 0 220 178.00 192.90 — 0 0 225 173.00 188.00 — 0 0 230 168.00 183.50 — 0 0 235 163.00 178.50 — 0 0 240 158.00 173.70 147.10 0 10 245 155.70 168.70 — 0 0 250 152.80 163.00 138.60 0 2 255 147.80 159.00 — 0 0 260 144.00 154.00 — 0 0 265 136.20 149.00 — 0 0 270 134.00 145.00 — 0 0 275 130.00 140.00 — 0 0 280 125.00 136.00 120.30 0 1 Scroll to see 70 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
200 0.00 4.60 — 0 0 205 0.00 4.60 — 0 0 210 0.00 4.70 — 0 0 215 0.00 4.70 — 0 0 220 0.00 4.80 1.15 0 2 225 0.00 1.45 3.20 0 1 230 0.00 1.60 — 0 0 235 0.00 1.70 — 0 0 240 0.10 1.90 0.92 1 1 245 0.05 1.95 3.80 0 1 250 0.00 1.80 3.50 0 65 255 0.05 5.50 2.57 0 16 260 0.05 6.10 3.70 0 2 265 0.05 6.40 6.50 0 1 270 0.05 6.70 — 0 0 275 2.45 3.60 2.50 1 19 280 0.15 5.40 4.68 0 75 Scroll to see 70 more rows

Expiration: 2026-05-15(180 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 215.90 227.60 209.29 0 5 190 210.90 222.70 — 0 5 195 207.20 217.80 — 0 1 200 202.30 212.00 — 0 10 210 190.30 202.00 — 0 2 220 182.50 193.00 — 0 4 230 173.10 183.00 — 0 7 240 163.90 174.00 233.13 0 1 250 154.40 164.00 129.90 0 24 260 145.70 155.00 158.50 0 7 270 136.00 146.00 126.90 0 5 280 127.50 136.10 111.00 0 18 290 119.00 128.00 — 0 7 300 110.30 119.90 148.48 1 30 310 102.50 109.00 115.00 0 8 320 94.40 99.50 104.60 0 9 330 86.90 93.00 67.57 0 15 Scroll to see 75 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 0.00 0.80 0.95 0 33 190 0.00 4.30 1.10 0 39 195 0.00 1.70 1.45 0 38 200 0.05 1.20 0.70 0 295 210 0.10 1.50 1.25 0 28 220 0.10 1.75 0.58 1 74 230 0.20 1.70 0.80 4 101 240 0.95 1.80 2.30 0 111 250 1.80 2.20 2.00 25 145 260 2.45 2.95 3.49 0 65 270 2.95 3.90 2.58 3 873 280 4.00 4.90 3.70 4 466 290 5.10 6.30 5.61 7 210 300 6.70 7.80 7.25 44 469 310 8.00 9.70 7.58 6 539 320 10.60 11.80 11.20 14 295 330 13.10 14.20 13.50 15 285 Scroll to see 75 more rows

Expiration: 2026-05-22(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
200 198.00 213.00 — 0 0 205 193.00 208.30 — 0 0 210 190.40 203.80 — 0 0 215 183.00 198.70 — 0 0 220 179.00 193.90 — 0 0 225 175.30 188.00 — 0 0 230 174.00 184.00 — 0 0 235 169.00 179.00 — 0 0 240 164.00 174.00 — 0 0 245 159.00 170.00 — 0 0 250 155.00 165.00 — 0 0 255 150.00 160.00 — 0 0 260 145.10 156.00 — 0 0 265 141.00 151.00 — 0 0 270 136.10 146.70 — 0 0 275 132.00 142.00 — 0 0 280 126.40 138.00 — 0 0 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
200 0.15 4.70 1.05 0 252 205 0.00 4.80 3.13 0 1 210 0.00 4.80 — 0 0 215 0.05 4.80 1.48 0 22 220 0.05 5.10 — 0 0 225 0.05 5.30 — 0 0 230 0.05 5.50 — 0 0 235 0.05 5.60 — 0 0 240 0.05 5.90 — 0 0 245 0.05 6.10 — 0 0 250 0.05 6.40 4.22 0 8 255 0.05 6.70 — 0 0 260 0.05 7.10 — 0 0 265 0.15 7.50 — 0 0 270 1.60 7.80 — 0 0 275 1.45 6.40 6.00 0 3 280 4.00 6.50 6.30 0 1 Scroll to see 64 more rows

Expiration: 2026-06-18(222 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
105 296.90 303.40 362.83 0 23 110 291.20 302.70 — 0 1 115 287.20 297.80 — 0 1 120 280.30 288.60 — 0 9 125 275.90 287.90 — 0 19 130 272.10 283.00 — 0 1 135 267.40 278.00 — 0 2 140 261.20 273.10 250.00 0 4 145 257.10 268.20 — 0 2 150 251.70 263.30 — 0 13 155 249.50 252.50 256.13 0 14 160 241.20 249.60 — 0 187 165 235.90 248.60 — 0 8 170 232.90 243.70 — 0 8 175 225.70 238.90 — 0 6 180 223.30 234.00 — 0 14 185 216.90 229.20 — 0 13 Scroll to see 96 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
105 0.00 0.20 0.05 12 396 110 0.00 1.30 — 0 12 115 0.00 4.30 — 0 19 120 0.00 4.10 — 0 11 125 0.00 4.10 0.29 0 22 130 0.00 1.45 — 0 39 135 0.00 0.55 1.31 0 10 140 0.00 1.50 — 0 33 145 0.00 4.40 0.93 0 8 150 0.05 0.35 0.20 1 3,048 155 0.00 1.50 0.77 0 55 160 0.00 1.50 1.25 0 29 165 0.00 1.50 1.00 0 127 170 0.00 1.50 0.95 0 80 175 0.00 1.50 1.05 0 49 180 0.05 1.50 1.74 0 2,099 185 0.05 1.70 1.52 0 66 Scroll to see 96 more rows

Expiration: 2026-07-17(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 220.50 230.80 — 0 1 190 215.90 226.10 187.50 0 2 195 210.30 221.50 — 0 0 200 206.60 216.00 — 0 11 210 196.60 207.00 — 0 5 220 187.60 198.00 166.30 0 3 230 179.50 189.00 — 0 15 240 170.20 180.00 171.35 0 16 250 162.00 171.10 154.81 0 7 260 153.50 163.00 142.07 0 14 270 146.20 155.00 127.70 0 30 280 138.50 147.00 132.90 0 12 290 130.00 139.70 — 0 8 300 123.30 129.80 118.80 0 6 310 115.50 122.40 126.30 0 16 320 109.10 115.40 — 0 30 330 102.90 107.50 93.90 0 21 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 1.55 2.25 3.44 0 40 190 1.60 2.50 1.87 1 41 195 2.00 2.95 3.10 0 14 200 2.00 3.70 5.34 0 65 210 2.95 3.70 5.80 0 46 220 2.35 4.50 5.65 0 32 230 4.90 5.60 6.50 0 13 240 6.00 6.80 8.10 0 201 250 7.50 8.30 11.64 0 51 260 9.10 9.90 14.10 0 90 270 11.00 11.70 15.73 0 230 280 13.00 13.80 14.68 0 158 290 15.10 16.10 12.84 10 57 300 17.70 18.70 17.40 33 153 310 20.00 21.40 24.22 0 159 320 23.30 24.30 19.60 8 96 330 26.50 27.80 33.70 0 114 Scroll to see 63 more rows

Expiration: 2026-08-21(190 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 222.90 233.90 — 0 0 190 218.60 229.50 208.50 0 6 195 213.90 225.10 — 0 0 200 210.20 220.80 — 0 1 210 201.60 211.00 192.10 0 5 220 191.90 202.00 — 0 3 230 184.40 194.00 162.61 0 19 240 176.90 186.00 — 0 16 250 170.00 175.50 148.10 0 22 260 161.70 171.00 173.24 0 8 270 153.60 163.00 146.20 0 12 280 145.80 156.00 — 0 5 290 139.80 149.00 132.90 0 21 300 132.90 142.00 — 0 4 310 126.20 134.70 135.60 0 2 320 118.80 126.20 — 0 6 330 113.40 122.20 — 0 20 Scroll to see 80 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 3.70 4.50 5.20 0 36 190 4.20 5.00 4.24 20 54 195 4.70 5.50 — 0 17 200 5.30 6.00 5.20 21 156 210 6.50 7.40 8.30 0 25 220 7.80 8.80 13.26 0 23 230 9.20 12.60 14.91 0 32 240 10.90 12.20 12.84 0 75 250 12.70 14.10 15.06 0 61 260 14.80 16.20 14.60 19 52 270 17.00 18.70 15.44 10 73 280 19.60 21.30 19.50 50 141 290 22.50 24.40 28.10 0 25 300 25.20 27.10 25.00 2 352 310 28.00 30.60 29.50 2 402 320 31.70 33.70 34.00 0 203 330 36.00 37.60 34.90 2 89 Scroll to see 80 more rows

Expiration: 2026-09-18(190 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 224.80 235.70 — 0 4 190 220.50 231.40 — 0 3 195 216.20 227.10 — 0 3 200 212.00 222.90 208.70 0 4 210 204.10 213.00 — 0 2 220 196.10 205.00 — 0 6 230 188.20 197.00 162.50 0 6 240 180.40 189.00 214.50 0 10 250 172.90 182.00 183.70 0 3 260 164.90 172.50 175.50 0 6 270 158.50 167.00 168.10 4 5 280 151.30 156.80 146.35 0 9 290 144.50 152.00 151.50 5 9 300 137.90 145.40 147.40 5 12 310 131.50 140.00 125.35 0 7 320 125.30 129.40 120.50 0 44 330 119.30 125.50 115.90 0 15 Scroll to see 80 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 4.90 5.90 6.50 0 51 190 5.60 6.50 10.79 0 21 195 5.80 7.70 11.70 0 16 200 6.10 7.70 8.15 0 43 210 7.80 9.10 12.58 0 10 220 10.10 10.80 9.05 1 71 230 11.90 12.70 16.20 0 188 240 13.60 14.60 15.91 0 47 250 15.90 17.10 20.85 0 115 260 18.40 19.30 26.60 0 66 270 20.90 23.00 25.90 0 92 280 23.90 24.80 22.10 11 216 290 26.70 27.80 24.69 1 267 300 29.90 31.00 29.70 21 686 310 32.90 34.50 33.40 305 347 320 36.40 38.00 34.23 6 100 330 40.70 41.90 40.65 5 117 Scroll to see 80 more rows

Expiration: 2026-11-20(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 230.90 241.00 223.70 0 5 190 226.60 237.00 — 0 0 195 222.80 233.00 — 0 1 200 218.80 229.10 227.15 0 8 210 210.70 221.30 — 0 1 220 203.10 213.00 — 0 0 230 195.40 205.00 190.60 0 3 240 188.10 198.00 — 0 2 250 181.70 191.00 — 0 2 260 173.70 184.00 — 0 7 270 168.30 177.00 — 0 2 280 161.90 168.10 172.10 0 2 290 155.40 164.50 151.50 0 8 300 148.20 157.80 159.70 0 6 310 143.60 153.00 — 0 1 320 137.50 143.00 142.90 2 1 330 132.50 139.80 142.30 0 4 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 8.70 9.90 12.20 0 32 190 9.40 11.90 — 0 30 195 10.30 11.70 14.21 0 119 200 11.50 13.80 15.30 0 41 210 13.40 14.60 20.08 0 109 220 15.80 17.80 13.90 1 12 230 18.00 19.80 — 0 31 240 20.40 22.60 23.09 0 35 250 23.20 25.30 25.90 0 32 260 26.10 27.50 32.40 0 24 270 28.80 31.30 35.70 0 13 280 31.60 34.10 34.60 0 198 290 35.60 38.10 40.95 0 35 300 39.00 41.60 37.40 0 16 310 43.20 45.30 46.32 0 131 320 47.10 49.70 48.66 0 135 330 50.90 55.00 62.11 0 68 Scroll to see 41 more rows

Expiration: 2026-12-18(222 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
105 301.20 312.00 301.20 0 20 110 296.30 307.40 — 0 13 115 290.30 302.90 — 0 10 120 286.90 298.40 — 0 15 125 283.40 294.00 — 0 38 130 279.00 289.50 — 0 10 135 274.60 285.10 — 0 17 140 270.20 280.80 — 0 10 145 266.10 276.40 — 0 12 150 261.40 272.10 — 0 5 155 256.50 267.90 — 0 3 160 253.10 263.70 — 0 7 165 249.00 259.60 — 0 1 170 244.80 255.40 228.94 0 9 175 240.70 251.30 249.41 0 13 180 236.70 247.30 — 0 13 185 232.80 243.30 222.30 0 4 Scroll to see 96 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
105 1.50 2.40 2.00 2 311 110 2.00 2.75 2.42 1 56 115 2.25 3.10 — 0 43 120 2.75 3.60 2.75 1 72 125 3.00 3.90 3.30 2 95 130 3.10 4.40 5.15 0 110 135 4.00 4.90 3.90 5 511 140 4.20 5.40 6.43 0 207 145 4.80 5.90 5.80 0 255 150 5.50 6.50 5.40 2 241 155 6.10 7.10 — 0 74 160 6.70 7.70 8.22 0 164 165 7.50 8.40 10.30 0 231 170 8.00 9.20 10.05 0 27 175 8.80 9.90 10.21 0 20 180 9.60 10.80 11.43 0 200 185 10.70 11.60 12.79 0 253 Scroll to see 96 more rows

Expiration: 2027-01-15(238 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 336.80 349.60 338.50 0 66 70 331.90 345.00 — 0 30 75 325.90 340.00 — 0 4 80 321.80 335.60 — 0 28 85 316.60 331.00 — 0 4 90 312.00 326.00 — 0 9 95 307.50 321.90 — 0 6 100 303.00 317.30 298.20 0 45 105 297.70 312.80 — 0 25 110 293.20 308.00 — 0 9 115 289.50 303.80 — 0 6 120 285.30 299.40 298.65 0 23 125 283.10 294.90 — 0 71 130 279.20 290.60 — 0 13 135 274.80 286.20 — 0 76 140 269.30 281.90 — 0 104 145 267.20 277.70 — 0 101 Scroll to see 104 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.40 1.00 0.82 0 523 70 0.00 2.30 — 0 31 75 0.20 2.10 1.50 0 219 80 0.05 2.05 — 0 176 85 0.15 4.20 2.11 0 169 90 0.05 2.55 — 0 108 95 1.65 2.10 2.33 0 130 100 1.95 2.70 3.30 0 1,140 105 1.95 2.70 3.50 0 186 110 2.25 3.10 4.10 0 637 115 3.00 3.50 4.90 0 27 120 3.30 3.90 — 0 693 125 3.80 4.40 3.70 1 583 130 3.60 5.60 5.70 0 300 135 4.70 5.60 6.77 0 532 140 5.30 6.00 7.37 0 207 145 5.70 6.60 7.00 0 202 Scroll to see 104 more rows

Expiration: 2027-06-17(222 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
105 305.50 318.00 — 0 99 110 302.50 314.00 297.49 0 92 115 294.10 310.00 — 0 39 120 293.00 306.00 — 0 26 125 289.10 302.00 — 0 45 130 285.00 297.10 — 0 35 135 281.30 294.00 267.04 0 43 140 278.00 290.00 273.75 0 85 145 273.00 286.00 — 0 91 150 266.40 282.00 254.10 0 68 155 263.50 280.00 — 0 82 160 264.00 276.00 — 0 70 165 259.00 272.00 — 0 1 170 252.00 268.00 — 0 16 175 252.50 264.00 237.40 0 13 180 244.30 262.00 — 0 14 185 244.10 258.00 — 0 6 Scroll to see 96 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
105 4.40 6.00 6.57 0 737 110 5.70 6.60 7.50 0 142 115 6.40 7.90 7.80 0 38 120 6.40 12.00 — 0 35 125 6.30 8.90 — 0 92 130 8.10 9.70 — 0 116 135 9.30 10.60 — 0 43 140 10.40 11.50 — 0 296 145 7.00 15.90 — 0 25 150 10.90 17.90 14.34 0 37 155 12.00 19.00 — 0 7 160 13.20 15.70 14.60 3 76 165 14.50 21.00 — 0 33 170 13.00 22.00 — 0 46 175 16.50 19.20 19.58 0 12 180 15.00 24.00 — 0 25 185 20.60 23.50 — 0 33 Scroll to see 96 more rows

Expiration: 2028-01-21(190 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 260.00 269.60 237.09 0 2 190 255.00 270.00 248.40 0 3 195 253.60 266.00 — 0 0 200 250.60 264.00 — 0 3 210 245.00 258.00 — 0 0 220 239.00 252.00 231.66 0 2 230 233.10 246.00 — 0 1 240 228.60 241.20 — 0 3 250 220.00 236.00 236.80 0 33 260 218.50 230.00 — 0 1 270 213.90 226.00 212.00 0 25 280 204.60 220.00 207.00 0 12 290 203.20 214.00 211.30 2 2 300 198.50 210.00 189.00 0 52 310 195.80 205.00 201.00 0 3 320 190.20 201.00 196.70 4 158 330 188.60 197.00 192.90 2 27 Scroll to see 80 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 28.60 36.90 33.48 0 45 190 32.80 36.50 37.05 0 152 195 34.00 36.50 — 0 24 200 35.90 38.00 36.70 1 160 210 38.50 42.50 43.45 0 17 220 40.50 46.50 — 0 6 230 47.10 50.00 46.90 6 1 240 51.50 54.60 — 0 57 250 52.40 58.50 56.70 0 88 260 59.50 62.80 60.06 6 17 270 64.80 67.40 73.10 0 385 280 68.10 71.80 70.10 2 73 290 74.20 76.40 75.00 2 73 300 77.60 82.10 81.80 0 85 310 80.70 86.40 — 0 134 320 87.30 91.40 — 0 50 330 94.60 97.10 — 0 47 Scroll to see 80 more rows

Expiration: 2028-06-16(150 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 262.50 280.50 — 0 1 190 264.40 276.90 — 0 5 195 262.00 274.00 — 0 0 200 259.00 274.00 — 0 4 210 254.00 268.00 — 0 2 220 249.70 262.00 — 0 1 230 243.30 258.00 — 0 0 240 238.00 252.00 — 0 3 250 234.50 248.00 246.08 0 2 260 228.40 244.00 — 0 0 270 224.10 240.00 — 0 1 280 218.00 234.00 — 0 0 290 214.40 229.30 — 0 58 300 208.00 225.70 227.20 0 11 310 208.40 221.60 — 0 44 320 203.10 216.00 — 0 56 330 201.10 212.00 — 0 3 Scroll to see 60 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 37.60 43.00 38.76 0 52 190 37.80 41.90 41.40 0 49 195 38.00 47.00 — 0 0 200 42.50 45.50 44.67 0 12 210 44.00 50.40 — 0 9 220 51.30 53.30 51.90 2 5 230 54.30 58.20 — 0 5 240 58.50 62.80 61.81 0 14 250 63.60 70.00 — 0 22 260 68.90 72.00 — 0 1 270 73.60 78.00 — 0 12 280 78.60 84.70 79.80 2 21 290 80.20 86.70 93.00 0 213 300 88.50 92.10 91.49 0 122 310 93.40 100.00 99.00 0 35 320 98.00 104.70 107.90 0 10 330 104.50 109.00 — 0 8 Scroll to see 60 more rows

Expiration: 2028-12-15(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
180	279.00	294.00	283.70	0	15
190	275.10	288.00	274.00	0	1
195	273.00	286.00	—	0	0
200	270.30	284.00	263.88	0	20
210	265.30	278.00	—	0	1
220	261.00	274.00	252.50	0	4
230	255.60	270.00	—	0	0
240	251.00	266.00	—	0	0
250	247.00	260.00	245.52	0	20
260	242.00	256.00	—	0	0
270	238.10	252.00	—	0	0
280	235.10	248.00	229.60	0	2
290	229.40	244.00	—	0	0
300	227.20	240.00	222.00	0	71
310	222.50	235.40	—	0	1
320	218.20	234.00	213.60	0	31
330	213.50	230.00	—	0	4
340	211.10	225.50	253.30	0	3
350	206.00	222.00	203.47	0	26
360	206.70	216.20	220.20	0	4
370	201.70	213.10	202.75	0	4
380	197.00	211.00	181.16	0	13
390	196.00	208.00	190.78	0	9
400	193.00	205.00	205.35	0	86
410	191.00	202.00	200.61	2	9
420	187.00	199.00	196.55	0	10
430	185.80	196.00	193.99	0	7
440	182.00	193.00	180.06	0	4
450	177.00	191.00	171.15	0	17
460	176.00	186.10	178.93	0	22
470	174.00	183.50	187.00	0	13
480	169.00	180.50	159.60	0	332
490	169.30	178.50	163.21	0	68
500	167.30	176.50	175.00	10	256
510	162.00	174.50	161.45	0	62
520	160.90	171.50	161.50	0	56
530	159.00	171.00	156.30	0	20
540	157.00	169.00	164.56	0	40
550	155.00	167.00	155.52	0	25
560	152.50	165.00	183.95	0	2
570	148.00	162.50	163.20	0	2
580	148.00	160.00	146.40	0	34
600	144.00	156.00	126.10	0	174
620	141.40	151.50	—	0	268
640	136.90	149.00	132.19	0	375
660	131.80	145.00	131.70	0	7
680	130.00	141.90	123.55	0	16
700	126.10	139.70	130.00	0	156

Puts

Strike	Bid	Ask	Last	Vol	OI
180	41.40	44.50	43.31	0	58
190	44.80	49.50	50.25	0	9
195	45.70	52.00	51.18	0	7
200	47.00	52.90	52.82	0	26
210	52.10	60.90	58.00	0	15
220	58.20	65.00	—	0	4
230	61.00	66.80	70.00	0	15
240	65.30	74.00	71.50	0	22
250	71.90	78.00	77.41	0	21
260	75.00	84.00	83.60	0	19
270	80.10	86.40	90.20	0	11
280	85.00	93.90	94.60	0	6
290	90.00	98.00	99.60	0	2
300	96.00	103.90	105.45	0	22
310	101.00	110.20	109.34	0	12
320	110.10	116.60	114.80	0	11
330	113.00	120.50	117.90	0	6
340	117.50	128.10	127.60	0	24
350	122.10	131.20	129.00	6	31
360	127.00	141.90	134.00	0	22
370	133.00	146.40	147.10	0	27
380	140.00	152.70	151.70	0	20
390	146.00	158.40	—	0	1
400	155.40	164.90	162.40	0	17
410	163.90	168.60	174.55	0	5
420	167.20	177.10	178.00	0	16
430	172.00	184.10	180.00	0	49
440	180.20	189.70	—	0	6
450	185.00	197.50	—	0	4
460	193.00	202.90	205.50	0	6
470	198.00	209.00	—	0	0
480	204.00	217.90	221.60	0	9
490	213.80	226.50	—	0	6
500	219.00	231.80	235.77	0	10
510	226.00	239.90	—	0	0
520	232.00	247.90	—	0	17
530	238.00	257.20	—	0	0
540	247.10	261.80	263.10	0	10
550	254.00	269.00	—	0	1
560	260.00	275.80	—	0	1
570	268.00	281.40	—	0	5
580	276.00	290.00	—	0	3
600	290.00	308.00	302.00	0	7
620	306.00	322.00	—	0	0
640	322.00	338.40	337.00	0	13
660	336.00	354.00	—	0	0
680	352.00	369.30	—	0	0
700	368.00	386.00	383.00	0	31